Ampleforth Governance Token Historical Data

FORTH Page 21
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.255
+0.12%
$ 3.16 million $ 354,519
8:48 AM $ 0.255
-0.15%
$ 3.16 million $ 356,079
8:47 AM $ 0.255
-0.50%
$ 3.16 million $ 360,960
8:46 AM $ 0.256
+0.01%
$ 3.16 million $ 361,370
8:45 AM $ 0.256
+0.01%
$ 3.16 million $ 361,616
8:44 AM $ 0.256
-0.19%
$ 3.18 million $ 363,293
8:43 AM $ 0.257
-0.04%
$ 3.18 million $ 363,776
8:42 AM $ 0.257
-0.05%
$ 3.18 million $ 363,728
8:41 AM $ 0.257
-0.08%
$ 3.18 million $ 363,724
8:40 AM $ 0.257
-0.32%
$ 3.18 million $ 363,724
8:39 AM $ 0.258
+0.02%
$ 3.2 million $ 364,827
8:38 AM $ 0.258
+0.01%
$ 3.2 million $ 365,189
8:37 AM $ 0.258
+0.17%
$ 3.2 million $ 365,233
8:36 AM $ 0.258
+0.00%
$ 3.2 million $ 366,613
8:35 AM $ 0.258
-0.05%
$ 3.2 million $ 366,746
8:34 AM $ 0.258
+0.00%
$ 3.2 million $ 367,237
8:33 AM $ 0.258
+0.01%
$ 3.2 million $ 367,260
8:32 AM $ 0.258
+0.00%
$ 3.2 million $ 367,274
8:31 AM $ 0.258
+0.00%
$ 3.2 million $ 367,300
8:30 AM $ 0.258
+0.00%
$ 3.2 million $ 367,306
8:29 AM $ 0.258
-0.03%
$ 3.2 million $ 367,322
8:28 AM $ 0.258
+0.01%
$ 3.2 million $ 367,082
8:27 AM $ 0.258
+0.01%
$ 3.2 million $ 367,072
8:26 AM $ 0.258
+0.00%
$ 3.2 million $ 367,076
8:25 AM $ 0.258
-0.03%
$ 3.2 million $ 367,106
8:24 AM $ 0.258
+0.04%
$ 3.2 million $ 367,106
8:23 AM $ 0.258
-0.02%
$ 3.2 million $ 367,126
8:22 AM $ 0.258
-0.01%
$ 3.2 million $ 367,107
8:21 AM $ 0.258
+0.00%
$ 3.2 million $ 367,936
8:20 AM $ 0.258
+0.04%
$ 3.2 million $ 367,653
8:19 AM $ 0.258
+0.22%
$ 3.2 million $ 367,590
8:18 AM $ 0.257
-0.09%
$ 3.2 million $ 366,791
8:17 AM $ 0.257
+0.02%
$ 3.2 million $ 366,755
8:16 AM $ 0.257
+0.01%
$ 3.2 million $ 366,661
8:15 AM $ 0.257
+0.07%
$ 3.2 million $ 366,594
8:14 AM $ 0.257
-0.10%
$ 3.19 million $ 366,564
8:13 AM $ 0.257
-0.01%
$ 3.19 million $ 366,872
8:12 AM $ 0.257
+0.00%
$ 3.19 million $ 367,065
8:11 AM $ 0.257
-0.01%
$ 3.19 million $ 367,054
8:10 AM $ 0.257
-0.07%
$ 3.19 million $ 367,208
8:09 AM $ 0.258
+0.11%
$ 3.19 million $ 366,965
8:08 AM $ 0.257
-0.03%
$ 3.19 million $ 367,739
8:07 AM $ 0.257
-0.13%
$ 3.19 million $ 370,288
8:06 AM $ 0.258
+0.04%
$ 3.19 million $ 370,393
8:05 AM $ 0.258
+0.08%
$ 3.19 million $ 370,393
8:04 AM $ 0.257
-0.08%
$ 3.19 million $ 370,459
8:03 AM $ 0.258
-0.01%
$ 3.19 million $ 370,479
8:02 AM $ 0.258
-0.16%
$ 3.19 million $ 370,383
8:01 AM $ 0.258
+0.05%
$ 3.19 million $ 371,198
8:00 AM $ 0.258
+0.02%
$ 3.19 million $ 371,176