Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 AM $0.181
+1.71%
$2.24 million $755,654
Aug 11, 3 AM $0.178
-2.55%
$2.2 million $748,199
Aug 11, 2 AM $0.182
+2.49%
$2.26 million $798,288
Aug 11, 1 AM $0.178
-1.33%
$2.2 million $786,103
Aug 11, 12 AM $0.18
-2.47%
$2.23 million $825,726
Aug 10, 11 PM $0.185
-3.55%
$2.29 million $899,024
Aug 10, 10 PM $0.191
+3.20%
$2.37 million $929,569
Aug 10, 9 PM $0.186
+0.83%
$2.3 million $980,438
Aug 10, 8 PM $0.184
+2.66%
$2.28 million $1.02 million
Aug 10, 7 PM $0.179
-2.40%
$2.22 million $1.05 million
Aug 10, 6 PM $0.183
+4.19%
$2.27 million $1.06 million
Aug 10, 5 PM $0.176
-1.26%
$2.18 million $1.01 million
Aug 10, 4 PM $0.178
-8.56%
$2.21 million $998,602
Aug 10, 3 PM $0.195
-2.96%
$2.41 million $1.01 million
Aug 10, 2 PM $0.192
+1.18%
$2.38 million $977,867
Aug 10, 1 PM $0.199
-0.68%
$2.46 million $967,037
Aug 10, 12 PM $0.2
+2.68%
$2.48 million $866,632
Aug 10, 11 AM $0.195
-0.44%
$2.42 million $857,724
Aug 10, 10 AM $0.196
+0.16%
$2.43 million $844,459
Aug 10, 9 AM $0.196
+1.43%
$2.42 million $842,388
Aug 10, 8 AM $0.193
-1.13%
$2.39 million $818,746
Aug 10, 7 AM $0.195
-0.97%
$2.42 million $816,448
Aug 10, 6 AM $0.197
-1.66%
$2.44 million $799,289
Aug 10, 5 AM $0.2
-0.27%
$2.49 million $735,445
Aug 10, 4 AM $0.201
+0.34%
$2.49 million $748,903
Aug 10, 3 AM $0.2
+3.07%
$2.48 million $717,443
Aug 10, 2 AM $0.194
-1.51%
$2.41 million $719,362
Aug 10, 1 AM $0.198
+0.26%
$2.45 million $679,749
Aug 10, 12 AM $0.197
-1.20%
$2.44 million $702,762
Aug 9, 11 PM $0.199
+0.65%
$2.47 million $642,606
Aug 9, 10 PM $0.198
-0.02%
$2.46 million $620,891
Aug 9, 9 PM $0.198
-0.52%
$2.46 million $624,883
Aug 9, 8 PM $0.199
+2.19%
$2.47 million $599,739
Aug 9, 7 PM $0.195
-0.82%
$2.42 million $606,485
Aug 9, 6 PM $0.197
+0.30%
$2.44 million $601,692
Aug 9, 5 PM $0.196
+2.09%
$2.43 million $608,821
Aug 9, 4 PM $0.192
+2.03%
$2.38 million $614,306
Aug 9, 3 PM $0.189
-2.92%
$2.34 million $66,975
Aug 9, 2 PM $0.195
+1.15%
$2.41 million $579,174
Aug 9, 1 PM $0.192
+1.77%
$2.39 million $571,080
Aug 9, 12 PM $0.189
-3.65%
$2.34 million $541,035
Aug 9, 11 AM $0.196
+0.10%
$2.43 million $534,290
Aug 9, 10 AM $0.196
-1.07%
$2.43 million $527,969
Aug 9, 9 AM $0.198
+1.05%
$2.46 million $508,479
Aug 9, 8 AM $0.196
+3.81%
$2.43 million $505,305
Aug 9, 7 AM $0.189
+0.88%
$2.34 million $478,196
Aug 9, 6 AM $0.187
-0.82%
$2.32 million $449,091
Aug 9, 5 AM $0.189
-0.36%
$2.34 million $445,525
Aug 9, 4 AM $0.189
-0.32%
$2.35 million $434,348
Aug 9, 3 AM $0.19
-0.05%
$2.36 million $450,756