Ampleforth Governance Token Historical Data

FORTH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.18
+0.80%
$ 2.24 million $ 1.08 million
Jun 8, 3 PM $ 0.179
+1.54%
$ 2.22 million $ 1.07 million
Jun 8, 2 PM $ 0.177
-0.35%
$ 2.19 million $ 1.02 million
Jun 8, 1 PM $ 0.177
+0.18%
$ 2.2 million $ 1 million
Jun 8, 12 PM $ 0.177
+0.26%
$ 2.19 million $ 1 million
Jun 8, 11 AM $ 0.177
+1.71%
$ 2.19 million $ 996,608
Jun 8, 10 AM $ 0.174
-1.46%
$ 2.15 million $ 989,479
Jun 8, 9 AM $ 0.176
+1.12%
$ 2.18 million $ 982,491
Jun 8, 8 AM $ 0.174
+1.30%
$ 2.15 million $ 1.02 million
Jun 8, 7 AM $ 0.171
-1.28%
$ 2.13 million $ 254,357
Jun 8, 6 AM $ 0.174
+0.29%
$ 2.15 million $ 1.1 million
Jun 8, 5 AM $ 0.173
+0.50%
$ 2.15 million $ 1.15 million
Jun 8, 4 AM $ 0.172
-0.04%
$ 2.14 million $ 1.16 million
Jun 8, 3 AM $ 0.172
-2.24%
$ 2.14 million $ 1.17 million
Jun 8, 2 AM $ 0.177
-0.63%
$ 2.2 million $ 1.18 million
Jun 8, 1 AM $ 0.178
-0.10%
$ 2.21 million $ 1.19 million
Jun 8, 12 AM $ 0.178
+0.99%
$ 2.2 million $ 1.21 million
Jun 7, 11 PM $ 0.176
+0.16%
$ 2.18 million $ 1.2 million
Jun 7, 10 PM $ 0.176
+1.48%
$ 2.18 million $ 1.18 million
Jun 7, 9 PM $ 0.173
+2.27%
$ 2.15 million $ 1.08 million
Jun 7, 8 PM $ 0.169
+0.45%
$ 2.1 million $ 1.09 million
Jun 7, 7 PM $ 0.169
-1.15%
$ 2.09 million $ 1.08 million
Jun 7, 6 PM $ 0.17
-0.48%
$ 2.11 million $ 1.07 million
Jun 7, 5 PM $ 0.171
+0.13%
$ 2.12 million $ 1.1 million
Jun 7, 4 PM $ 0.171
+0.83%
$ 2.12 million $ 1.12 million
Jun 7, 3 PM $ 0.17
+0.33%
$ 2.1 million $ 1.18 million
Jun 7, 2 PM $ 0.169
+0.05%
$ 2.1 million $ 1.2 million
Jun 7, 1 PM $ 0.169
-1.06%
$ 2.1 million $ 1.18 million
Jun 7, 12 PM $ 0.171
-0.15%
$ 2.12 million $ 1.2 million
Jun 7, 11 AM $ 0.171
+0.30%
$ 2.12 million $ 1.21 million
Jun 7, 10 AM $ 0.171
+0.41%
$ 2.11 million $ 1.29 million
Jun 7, 9 AM $ 0.17
-0.08%
$ 2.11 million $ 1.37 million
Jun 7, 8 AM $ 0.17
+1.00%
$ 2.11 million $ 1.42 million
Jun 7, 7 AM $ 0.168
+0.19%
$ 2.09 million $ 1.51 million
Jun 7, 6 AM $ 0.168
+0.38%
$ 2.08 million $ 1.49 million
Jun 7, 5 AM $ 0.167
-0.86%
$ 2.07 million $ 1.46 million
Jun 7, 4 AM $ 0.169
+0.50%
$ 2.09 million $ 1.5 million
Jun 7, 3 AM $ 0.168
-1.46%
$ 2.08 million $ 1.55 million
Jun 7, 2 AM $ 0.17
+0.29%
$ 2.11 million $ 1.65 million
Jun 7, 1 AM $ 0.17
-3.22%
$ 2.11 million $ 1.73 million
Jun 7, 12 AM $ 0.176
+0.12%
$ 2.18 million $ 1.73 million
Jun 6, 11 PM $ 0.175
-2.15%
$ 2.17 million $ 1.71 million
Jun 6, 10 PM $ 0.179
-1.57%
$ 2.22 million $ 1.71 million
Jun 6, 9 PM $ 0.182
+6.66%
$ 2.26 million $ 1.73 million
Jun 6, 8 PM $ 0.171
+1.05%
$ 2.12 million $ 1.68 million
Jun 6, 7 PM $ 0.169
+1.87%
$ 2.1 million $ 1.69 million
Jun 6, 6 PM $ 0.166
+0.24%
$ 2.06 million $ 1.72 million
Jun 6, 5 PM $ 0.165
-5.18%
$ 2.05 million $ 1.72 million
Jun 6, 4 PM $ 0.175
-1.93%
$ 2.16 million $ 1.77 million
Jun 6, 3 PM $ 0.178
-6.07%
$ 2.21 million $ 1.8 million