Ampleforth Governance Token Historical Data

FORTH Page 22
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.256
+0.10%
$ 3.17 million $ 348,257
9:43 AM $ 0.256
+0.01%
$ 3.17 million $ 348,330
9:42 AM $ 0.256
-0.02%
$ 3.17 million $ 348,264
9:41 AM $ 0.256
+0.02%
$ 3.17 million $ 348,289
9:40 AM $ 0.256
-0.01%
$ 3.17 million $ 348,339
9:39 AM $ 0.256
-0.01%
$ 3.17 million $ 348,551
9:38 AM $ 0.256
+0.02%
$ 3.17 million $ 348,590
9:37 AM $ 0.256
+0.01%
$ 3.17 million $ 348,644
9:36 AM $ 0.256
-0.03%
$ 3.17 million $ 348,644
9:35 AM $ 0.256
+0.03%
$ 3.17 million $ 348,650
9:34 AM $ 0.256
-0.05%
$ 3.17 million $ 348,709
9:33 AM $ 0.256
-0.03%
$ 3.17 million $ 348,714
9:32 AM $ 0.256
+0.02%
$ 3.17 million $ 348,736
9:31 AM $ 0.256
+0.03%
$ 3.17 million $ 348,734
9:30 AM $ 0.256
+0.00%
$ 3.17 million $ 348,747
9:29 AM $ 0.256
-0.07%
$ 3.17 million $ 348,750
9:28 AM $ 0.256
-0.03%
$ 3.17 million $ 348,790
9:27 AM $ 0.256
+0.03%
$ 3.17 million $ 348,762
9:26 AM $ 0.256
+0.01%
$ 3.17 million $ 348,758
9:25 AM $ 0.256
-0.01%
$ 3.17 million $ 348,773
9:24 AM $ 0.256
-0.21%
$ 3.17 million $ 349,180
9:23 AM $ 0.257
+0.03%
$ 3.17 million $ 349,134
9:22 AM $ 0.257
-0.03%
$ 3.17 million $ 349,227
9:21 AM $ 0.257
+0.00%
$ 3.17 million $ 349,350
9:20 AM $ 0.257
+0.02%
$ 3.17 million $ 349,387
9:19 AM $ 0.257
+0.03%
$ 3.18 million $ 349,420
9:18 AM $ 0.256
+0.00%
$ 3.18 million $ 349,505
9:17 AM $ 0.256
-0.02%
$ 3.18 million $ 349,484
9:16 AM $ 0.257
-0.01%
$ 3.18 million $ 349,463
9:15 AM $ 0.257
+0.01%
$ 3.18 million $ 349,446
9:14 AM $ 0.257
+0.13%
$ 3.18 million $ 349,330
9:13 AM $ 0.256
+0.01%
$ 3.18 million $ 349,322
9:12 AM $ 0.256
-0.01%
$ 3.18 million $ 349,322
9:11 AM $ 0.256
+0.08%
$ 3.18 million $ 349,273
9:10 AM $ 0.256
+0.00%
$ 3.18 million $ 349,262
9:09 AM $ 0.256
+0.06%
$ 3.17 million $ 349,255
9:08 AM $ 0.256
+0.01%
$ 3.17 million $ 349,233
9:07 AM $ 0.256
+0.00%
$ 3.17 million $ 349,253
9:06 AM $ 0.256
+0.03%
$ 3.17 million $ 349,312
9:05 AM $ 0.256
-0.01%
$ 3.17 million $ 349,336
9:04 AM $ 0.256
-0.25%
$ 3.17 million $ 349,370
9:03 AM $ 0.256
-0.17%
$ 3.17 million $ 349,766
9:02 AM $ 0.257
+0.01%
$ 3.17 million $ 351,043
9:01 AM $ 0.257
+0.00%
$ 3.17 million $ 351,076
9:00 AM $ 0.257
+0.06%
$ 3.17 million $ 351,122
8:59 AM $ 0.257
+0.56%
$ 3.18 million $ 349,609
8:58 AM $ 0.255
-0.01%
$ 3.18 million $ 349,635
8:57 AM $ 0.255
+0.01%
$ 3.18 million $ 349,635
8:56 AM $ 0.255
-0.01%
$ 3.18 million $ 349,637
8:55 AM $ 0.255
+0.00%
$ 3.18 million $ 350,444