Ampleforth Governance Token Historical Data

FORTH Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 2.89
+0.45%
$ 38.21 million $ 1.2 million
May 26, 2023 $ 2.87
+1.36%
$ 38.04 million $ 1.09 million
May 25, 2023 $ 2.84
+0.51%
$ 37.53 million $ 1.52 million
May 24, 2023 $ 2.82
-2.14%
$ 37.34 million $ 1.4 million
May 23, 2023 $ 2.88
+2.21%
$ 38.15 million $ 1.34 million
May 22, 2023 $ 2.82
-3.18%
$ 37.33 million $ 1.5 million
May 21, 2023 $ 2.91
-2.15%
$ 38.55 million $ 923,157
May 20, 2023 $ 2.98
+0.82%
$ 39.4 million $ 2.01 million
May 19, 2023 $ 2.95
+0.93%
$ 39.08 million $ 1.6 million
May 18, 2023 $ 2.93
-0.72%
$ 38.72 million $ 1.15 million
May 17, 2023 $ 2.95
+1.52%
$ 39 million $ 1.69 million
May 16, 2023 $ 2.9
-0.77%
$ 38.42 million $ 848,263
May 15, 2023 $ 2.93
-1.15%
$ 38.72 million $ 1.26 million
May 14, 2023 $ 2.96
+2.47%
$ 39.17 million $ 1.12 million
May 13, 2023 $ 2.89
+0.50%
$ 38.22 million $ 1.53 million
May 12, 2023 $ 2.87
+2.56%
$ 38.03 million $ 1.62 million
May 11, 2023 $ 2.8
-7.11%
$ 37.08 million $ 1.7 million
May 10, 2023 $ 3.02
+1.96%
$ 39.92 million $ 2.82 million
May 9, 2023 $ 2.96
+0.64%
$ 39.15 million $ 1.6 million
May 8, 2023 $ 2.94
-7.65%
$ 38.9 million $ 3.02 million
May 7, 2023 $ 3.18
-2.25%
$ 42.11 million $ 2.23 million
May 6, 2023 $ 3.26
-3.19%
$ 43.07 million $ 3.9 million
May 5, 2023 $ 3.36
+0.05%
$ 44.49 million $ 4.15 million
May 4, 2023 $ 3.36
-2.20%
$ 44.47 million $ 2.2 million
May 3, 2023 $ 3.44
-1.37%
$ 45.47 million $ 3.85 million
May 2, 2023 $ 3.48
+0.99%
$ 46.1 million $ 3.53 million
May 1, 2023 $ 3.45
-6.52%
$ 45.65 million $ 5.17 million
Apr 30, 2023 $ 3.69
+5.53%
$ 48.83 million $ 13.39 million
Apr 29, 2023 $ 3.5
+3.50%
$ 46.28 million $ 1.38 million
Apr 28, 2023 $ 3.38
-1.74%
$ 44.71 million $ 1.96 million
Apr 27, 2023 $ 3.44
+1.16%
$ 45.5 million $ 1.76 million
Apr 26, 2023 $ 3.4
-0.88%
$ 44.99 million $ 2.62 million
Apr 25, 2023 $ 3.43
+2.16%
$ 45.38 million $ 2.53 million
Apr 24, 2023 $ 3.36
-1.10%
$ 44.42 million $ 1.66 million
Apr 23, 2023 $ 3.39
-1.97%
$ 44.91 million $ 3.17 million
Apr 22, 2023 $ 3.46
+2.95%
$ 45.82 million $ 1.66 million
Apr 21, 2023 $ 3.36
-5.65%
$ 44.5 million $ 3 million
Apr 20, 2023 $ 3.56
-7.22%
$ 47.16 million $ 4.94 million
Apr 19, 2023 $ 3.84
-2.35%
$ 50.85 million $ 18.5 million
Apr 18, 2023 $ 3.94
+4.61%
$ 52.07 million $ 15.06 million
Apr 17, 2023 $ 3.76
-2.25%
$ 49.78 million $ 3.67 million
Apr 16, 2023 $ 3.85
+2.06%
$ 50.92 million $ 3.8 million
Apr 15, 2023 $ 3.77
-0.36%
$ 49.9 million $ 3.4 million
Apr 14, 2023 $ 3.79
+1.19%
$ 50.08 million $ 4.06 million
Apr 13, 2023 $ 3.74
-0.25%
$ 49.49 million $ 7.87 million
Apr 12, 2023 $ 3.75
+3.56%
$ 49.61 million $ 26.96 million
Apr 11, 2023 $ 3.62
+0.66%
$ 47.91 million $ 4.81 million
Apr 10, 2023 $ 3.6
-0.01%
$ 47.59 million $ 4.48 million
Apr 9, 2023 $ 3.6
+1.98%
$ 47.59 million $ 17.97 million
Apr 8, 2023 $ 3.53
-1.14%
$ 46.67 million $ 6.33 million