Ampleforth Governance Token Historical Data

FORTH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.178
-6.07%
$ 2.21 million $ 1.8 million
Jun 6, 2 PM $ 0.189
-3.08%
$ 2.35 million $ 1.83 million
Jun 6, 1 PM $ 0.195
-8.42%
$ 2.42 million $ 1.92 million
Jun 6, 12 PM $ 0.213
+0.98%
$ 2.64 million $ 1.2 million
Jun 6, 11 AM $ 0.211
+16.68%
$ 2.61 million $ 1.12 million
Jun 6, 10 AM $ 0.181
-12.58%
$ 2.24 million $ 1.73 million
Jun 6, 9 AM $ 0.206
+16.49%
$ 2.56 million $ 905,084
Jun 6, 8 AM $ 0.177
-6.13%
$ 2.19 million $ 1.23 million
Jun 6, 7 AM $ 0.188
+8.67%
$ 2.34 million $ 1.03 million
Jun 6, 6 AM $ 0.173
+2.33%
$ 2.15 million $ 1.32 million
Jun 6, 5 AM $ 0.169
-1.28%
$ 2.1 million $ 1.36 million
Jun 6, 4 AM $ 0.171
+1.34%
$ 2.13 million $ 1.34 million
Jun 6, 3 AM $ 0.169
-11.56%
$ 2.1 million $ 1.28 million
Jun 6, 2 AM $ 0.192
+19.92%
$ 2.38 million $ 874,582
Jun 6, 1 AM $ 0.16
+2.19%
$ 1.98 million $ 1.06 million
Jun 6, 12 AM $ 0.157
+0.37%
$ 1.94 million $ 1.05 million
Jun 5, 11 PM $ 0.156
-2.18%
$ 1.93 million $ 1.05 million
Jun 5, 10 PM $ 0.159
-0.42%
$ 1.98 million $ 1.03 million
Jun 5, 9 PM $ 0.16
+1.56%
$ 1.98 million $ 1.02 million
Jun 5, 8 PM $ 0.158
-1.28%
$ 1.95 million $ 1 million
Jun 5, 7 PM $ 0.16
-3.98%
$ 1.98 million $ 966,882
Jun 5, 6 PM $ 0.166
-0.05%
$ 2.06 million $ 909,294
Jun 5, 5 PM $ 0.166
-0.04%
$ 2.06 million $ 877,547
Jun 5, 4 PM $ 0.166
-1.31%
$ 2.06 million $ 863,983
Jun 5, 3 PM $ 0.169
+0.10%
$ 2.09 million $ 789,633
Jun 5, 2 PM $ 0.168
+0.15%
$ 2.09 million $ 755,186
Jun 5, 1 PM $ 0.168
-0.08%
$ 2.08 million $ 727,013
Jun 5, 12 PM $ 0.168
+0.06%
$ 2.09 million $ 740,015
Jun 5, 11 AM $ 0.168
+0.16%
$ 2.08 million $ 809,615
Jun 5, 10 AM $ 0.168
-0.29%
$ 2.08 million $ 839,677
Jun 5, 9 AM $ 0.169
+0.22%
$ 2.09 million $ 921,879
Jun 5, 8 AM $ 0.168
-1.04%
$ 2.09 million $ 972,865
Jun 5, 7 AM $ 0.17
-0.57%
$ 2.11 million $ 997,604
Jun 5, 6 AM $ 0.171
-0.49%
$ 2.12 million $ 993,182
Jun 5, 5 AM $ 0.172
+0.24%
$ 2.13 million $ 928,638
Jun 5, 4 AM $ 0.171
-0.01%
$ 2.12 million $ 948,487
Jun 5, 3 AM $ 0.171
-0.33%
$ 2.13 million $ 973,666
Jun 5, 2 AM $ 0.172
-0.78%
$ 2.13 million $ 1.03 million
Jun 5, 1 AM $ 0.173
+0.14%
$ 2.15 million $ 1.17 million
Jun 5, 12 AM $ 0.173
-0.12%
$ 2.15 million $ 1.28 million
Jun 4, 11 PM $ 0.173
-0.24%
$ 2.15 million $ 1.35 million
Jun 4, 10 PM $ 0.174
-0.67%
$ 2.15 million $ 1.4 million
Jun 4, 9 PM $ 0.175
+0.47%
$ 2.17 million $ 1.41 million
Jun 4, 8 PM $ 0.174
-0.77%
$ 2.16 million $ 1.44 million
Jun 4, 7 PM $ 0.175
+0.76%
$ 2.17 million $ 1.47 million
Jun 4, 6 PM $ 0.174
-0.54%
$ 2.16 million $ 1.49 million
Jun 4, 5 PM $ 0.175
-1.93%
$ 2.17 million $ 1.49 million
Jun 4, 4 PM $ 0.178
+1.92%
$ 2.21 million $ 1.49 million
Jun 4, 3 PM $ 0.175
-1.22%
$ 2.17 million $ 1.52 million
Jun 4, 2 PM $ 0.177
+1.23%
$ 2.2 million $ 1.53 million