Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $0.19
-0.05%
$2.36 million $450,756
Aug 9, 2 AM $0.19
+0.04%
$2.36 million $448,292
Aug 9, 1 AM $0.19
-1.88%
$2.36 million $436,412
Aug 9, 12 AM $0.194
-2.55%
$2.4 million $126,885
Aug 8, 11 PM $0.199
+0.78%
$2.46 million $423,680
Aug 8, 10 PM $0.197
-0.04%
$2.45 million $416,792
Aug 8, 9 PM $0.197
+1.60%
$2.45 million $392,726
Aug 8, 8 PM $0.194
-2.55%
$2.41 million $386,324
Aug 8, 7 PM $0.199
+1.86%
$2.47 million $367,703
Aug 8, 6 PM $0.196
-1.00%
$2.43 million $126,358
Aug 8, 5 PM $0.198
+2.24%
$2.45 million $136,981
Aug 8, 4 PM $0.193
-2.47%
$2.39 million $384,063
Aug 8, 3 PM $0.198
-1.15%
$2.45 million $387,265
Aug 8, 2 PM $0.2
-2.29%
$2.48 million $399,638
Aug 8, 1 PM $0.205
+3.01%
$2.54 million $447,721
Aug 8, 12 PM $0.199
-1.64%
$2.47 million $503,742
Aug 8, 11 AM $0.202
+2.73%
$2.51 million $569,464
Aug 8, 10 AM $0.197
-3.74%
$2.44 million $138,385
Aug 8, 9 AM $0.205
+7.58%
$2.54 million $594,395
Aug 8, 8 AM $0.19
-1.43%
$2.36 million $643,739
Aug 8, 7 AM $0.193
-3.90%
$2.39 million $663,994
Aug 8, 6 AM $0.201
+3.62%
$2.49 million $148,078
Aug 8, 5 AM $0.193
-4.06%
$2.4 million $667,945
Aug 8, 4 AM $0.202
+0.78%
$2.5 million $136,025
Aug 8, 3 AM $0.2
+3.48%
$2.48 million $664,234
Aug 8, 2 AM $0.193
-1.11%
$2.4 million $661,413
Aug 8, 1 AM $0.195
-2.76%
$2.42 million $106,828
Aug 8, 12 AM $0.201
+2.05%
$2.49 million $89,731
Aug 7, 11 PM $0.197
-0.36%
$2.44 million $661,566
Aug 7, 10 PM $0.198
-0.54%
$2.45 million $672,158
Aug 7, 9 PM $0.199
+0.34%
$2.46 million $662,399
Aug 7, 8 PM $0.198
-0.86%
$2.46 million $660,643
Aug 7, 7 PM $0.2
+0.80%
$2.48 million $117,891
Aug 7, 6 PM $0.198
+4.30%
$2.46 million $114,783
Aug 7, 5 PM $0.19
-7.66%
$2.36 million $710,205
Aug 7, 4 PM $0.206
+2.77%
$2.55 million $704,544
Aug 7, 3 PM $0.201
+8.12%
$2.49 million $707,703
Aug 7, 2 PM $0.193
+2.50%
$2.39 million $93,162
Aug 7, 1 PM $0.188
+0.17%
$2.34 million $689,752
Aug 7, 12 PM $0.188
-7.52%
$2.33 million $630,539
Aug 7, 11 AM $0.204
+2.17%
$2.52 million $620,341
Aug 7, 10 AM $0.208
+6.91%
$2.58 million $556,979
Aug 7, 9 AM $0.194
+0.78%
$2.4 million $606,647
Aug 7, 8 AM $0.192
-3.43%
$2.38 million $583,912
Aug 7, 7 AM $0.199
+2.18%
$2.47 million $574,442
Aug 7, 6 AM $0.195
-0.64%
$2.42 million $584,176
Aug 7, 5 AM $0.196
+1.51%
$2.43 million $569,139
Aug 7, 4 AM $0.193
-3.08%
$2.4 million $585,752
Aug 7, 3 AM $0.199
+0.25%
$2.47 million $595,234
Aug 7, 2 AM $0.199
+0.00%
$2.47 million $595,132