Ampleforth Governance Token Historical Data

FORTH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.272
-0.31%
$ 3.37 million $ 303,461
Apr 15, 5 PM $ 0.273
-0.44%
$ 3.38 million $ 299,928
Apr 15, 4 PM $ 0.274
+1.99%
$ 3.4 million $ 289,599
Apr 15, 3 PM $ 0.269
+0.34%
$ 3.33 million $ 258,141
Apr 15, 2 PM $ 0.268
+0.23%
$ 3.32 million $ 276,546
Apr 15, 1 PM $ 0.267
-1.18%
$ 3.31 million $ 294,865
Apr 15, 12 PM $ 0.27
-0.24%
$ 3.35 million $ 287,471
Apr 15, 11 AM $ 0.271
-0.01%
$ 3.36 million $ 291,048
Apr 15, 10 AM $ 0.271
+2.04%
$ 3.36 million $ 286,880
Apr 15, 9 AM $ 0.265
+0.94%
$ 3.29 million $ 273,913
Apr 15, 8 AM $ 0.263
-0.05%
$ 3.26 million $ 282,768
Apr 15, 7 AM $ 0.263
-0.04%
$ 3.26 million $ 278,190
Apr 15, 6 AM $ 0.263
-0.37%
$ 3.26 million $ 275,958
Apr 15, 5 AM $ 0.264
-0.22%
$ 3.28 million $ 286,576
Apr 15, 4 AM $ 0.265
-1.76%
$ 3.28 million $ 281,332
Apr 15, 3 AM $ 0.27
+0.19%
$ 3.34 million $ 278,516
Apr 15, 2 AM $ 0.269
-0.07%
$ 3.34 million $ 287,790
Apr 15, 1 AM $ 0.269
+0.61%
$ 3.34 million $ 312,634
Apr 15, 12 AM $ 0.268
+0.18%
$ 3.32 million $ 312,688
Apr 14, 11 PM $ 0.267
-0.27%
$ 3.31 million $ 317,409
Apr 14, 10 PM $ 0.268
+0.80%
$ 3.32 million $ 315,150
Apr 14, 9 PM $ 0.266
-0.30%
$ 3.29 million $ 323,563
Apr 14, 8 PM $ 0.267
+0.42%
$ 3.3 million $ 343,263
Apr 14, 7 PM $ 0.265
-0.07%
$ 3.29 million $ 349,530
Apr 14, 6 PM $ 0.266
-0.09%
$ 3.29 million $ 352,978
Apr 14, 5 PM $ 0.266
-0.20%
$ 3.3 million $ 354,722
Apr 14, 4 PM $ 0.266
-0.20%
$ 3.3 million $ 357,492
Apr 14, 3 PM $ 0.267
-1.22%
$ 3.31 million $ 369,074
Apr 14, 2 PM $ 0.27
-0.90%
$ 3.35 million $ 344,564
Apr 14, 1 PM $ 0.273
-1.07%
$ 3.38 million $ 322,939
Apr 14, 12 PM $ 0.276
+1.14%
$ 3.42 million $ 331,687
Apr 14, 11 AM $ 0.272
+0.02%
$ 3.38 million $ 333,168
Apr 14, 10 AM $ 0.272
+0.80%
$ 3.38 million $ 336,051
Apr 14, 9 AM $ 0.271
+1.22%
$ 3.35 million $ 344,343
Apr 14, 8 AM $ 0.267
-0.48%
$ 3.31 million $ 329,921
Apr 14, 7 AM $ 0.269
-1.15%
$ 3.33 million $ 341,733
Apr 14, 6 AM $ 0.272
-0.46%
$ 3.37 million $ 379,268
Apr 14, 5 AM $ 0.273
+0.52%
$ 3.38 million $ 382,610
Apr 14, 4 AM $ 0.271
+0.15%
$ 3.36 million $ 386,453
Apr 14, 3 AM $ 0.271
-2.92%
$ 3.36 million $ 414,392
Apr 14, 2 AM $ 0.279
+5.24%
$ 3.46 million $ 414,430
Apr 14, 1 AM $ 0.265
-0.70%
$ 3.29 million $ 378,538
Apr 14, 12 AM $ 0.267
-1.54%
$ 3.31 million $ 396,488
Apr 13, 11 PM $ 0.271
-0.41%
$ 3.36 million $ 395,987
Apr 13, 10 PM $ 0.272
+1.48%
$ 3.38 million $ 397,788
Apr 13, 9 PM $ 0.268
-0.27%
$ 3.33 million $ 398,539
Apr 13, 8 PM $ 0.269
+0.15%
$ 3.34 million $ 382,156
Apr 13, 7 PM $ 0.269
-1.85%
$ 3.33 million $ 387,855
Apr 13, 6 PM $ 0.274
+2.87%
$ 3.39 million $ 386,876
Apr 13, 5 PM $ 0.266
+0.92%
$ 3.3 million $ 386,510