Ampleforth Governance Token Historical Data

FORTH Page 23
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.255
-0.01%
$ 3.16 million $ 341,257
10:26 AM $ 0.255
+0.00%
$ 3.16 million $ 341,204
10:25 AM $ 0.255
-0.01%
$ 3.16 million $ 341,147
10:24 AM $ 0.255
-0.04%
$ 3.17 million $ 341,109
10:23 AM $ 0.255
+0.00%
$ 3.17 million $ 340,975
10:22 AM $ 0.255
+0.25%
$ 3.17 million $ 340,988
10:21 AM $ 0.255
+0.08%
$ 3.17 million $ 340,839
10:20 AM $ 0.255
-0.04%
$ 3.17 million $ 340,838
10:19 AM $ 0.255
-0.30%
$ 3.16 million $ 340,872
10:18 AM $ 0.255
+0.01%
$ 3.16 million $ 341,885
10:17 AM $ 0.255
-0.01%
$ 3.16 million $ 341,882
10:16 AM $ 0.256
+0.00%
$ 3.16 million $ 341,896
10:15 AM $ 0.256
+0.01%
$ 3.16 million $ 341,934
10:14 AM $ 0.255
+0.03%
$ 3.17 million $ 341,997
10:13 AM $ 0.255
-0.02%
$ 3.17 million $ 341,915
10:12 AM $ 0.255
-0.01%
$ 3.17 million $ 342,149
10:11 AM $ 0.255
+0.01%
$ 3.17 million $ 346,347
10:10 AM $ 0.255
+0.01%
$ 3.17 million $ 347,346
10:09 AM $ 0.255
-0.01%
$ 3.17 million $ 347,346
10:08 AM $ 0.255
+0.01%
$ 3.17 million $ 347,535
10:07 AM $ 0.255
+0.00%
$ 3.17 million $ 347,617
10:06 AM $ 0.255
-0.01%
$ 3.17 million $ 347,625
10:05 AM $ 0.255
-0.02%
$ 3.17 million $ 347,631
10:04 AM $ 0.255
-0.08%
$ 3.17 million $ 347,636
10:03 AM $ 0.256
-0.03%
$ 3.17 million $ 347,734
10:02 AM $ 0.256
-0.05%
$ 3.17 million $ 347,722
10:01 AM $ 0.256
+0.02%
$ 3.17 million $ 347,753
10:00 AM $ 0.256
+0.00%
$ 3.17 million $ 347,743
9:59 AM $ 0.256
+0.00%
$ 3.17 million $ 347,750
9:58 AM $ 0.256
-0.03%
$ 3.17 million $ 347,830
9:57 AM $ 0.256
+0.03%
$ 3.17 million $ 347,832
9:56 AM $ 0.256
-0.01%
$ 3.17 million $ 347,857
9:55 AM $ 0.256
+0.00%
$ 3.17 million $ 347,868
9:54 AM $ 0.256
+0.08%
$ 3.17 million $ 347,986
9:53 AM $ 0.256
+0.01%
$ 3.17 million $ 348,007
9:52 AM $ 0.256
-0.01%
$ 3.17 million $ 348,007
9:51 AM $ 0.256
-0.02%
$ 3.17 million $ 347,982
9:50 AM $ 0.256
+0.02%
$ 3.17 million $ 347,957
9:49 AM $ 0.256
-0.10%
$ 3.17 million $ 347,963
9:48 AM $ 0.256
-0.01%
$ 3.17 million $ 348,068
9:47 AM $ 0.256
+0.00%
$ 3.17 million $ 348,083
9:46 AM $ 0.256
-0.02%
$ 3.17 million $ 348,160
9:45 AM $ 0.256
-0.01%
$ 3.17 million $ 348,213
9:44 AM $ 0.256
+0.10%
$ 3.17 million $ 348,257
9:43 AM $ 0.256
+0.01%
$ 3.17 million $ 348,330
9:42 AM $ 0.256
-0.02%
$ 3.17 million $ 348,264
9:41 AM $ 0.256
+0.02%
$ 3.17 million $ 348,289
9:40 AM $ 0.256
-0.01%
$ 3.17 million $ 348,339
9:39 AM $ 0.256
-0.01%
$ 3.17 million $ 348,551
9:38 AM $ 0.256
+0.02%
$ 3.17 million $ 348,590