Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $2.94
-8.97%
$38.85 million $15.64 million
Jul 30, 2023 $3.23
-16.03%
$42.68 million $91.4 million
Jul 29, 2023 $3.84
+36.58%
$50.83 million $120.22 million
Jul 28, 2023 $2.81
+0.18%
$37.21 million $8.87 million
Jul 27, 2023 $2.81
+4.08%
$37.15 million $29.36 million
Jul 26, 2023 $2.7
-0.27%
$35.69 million $7.35 million
Jul 25, 2023 $2.71
-0.58%
$35.79 million $8.26 million
Jul 24, 2023 $2.72
+2.57%
$36 million $13.24 million
Jul 23, 2023 $2.65
-0.59%
$35.1 million $7.48 million
Jul 22, 2023 $2.67
-3.26%
$35.31 million $21.37 million
Jul 21, 2023 $2.76
+0.03%
$36.5 million $17.86 million
Jul 20, 2023 $2.76
-0.90%
$36.49 million $20.31 million
Jul 19, 2023 $2.78
-6.95%
$36.82 million $24.84 million
Jul 18, 2023 $2.99
+15.03%
$39.57 million $91.38 million
Jul 17, 2023 $2.6
+2.78%
$34.4 million $2.75 million
Jul 16, 2023 $2.53
-1.78%
$33.47 million $1.18 million
Jul 15, 2023 $2.58
-0.52%
$34.08 million $1.15 million
Jul 14, 2023 $2.59
-2.90%
$34.25 million $3.87 million
Jul 13, 2023 $2.67
+4.21%
$35.28 million $2.23 million
Jul 12, 2023 $2.56
+0.25%
$33.85 million $932,300
Jul 11, 2023 $2.55
+1.17%
$33.77 million $1.77 million
Jul 10, 2023 $2.52
-2.04%
$33.37 million $1.92 million
Jul 9, 2023 $2.58
-0.39%
$34.07 million $2.33 million
Jul 8, 2023 $2.59
+1.47%
$34.2 million $1.17 million
Jul 7, 2023 $2.55
+2.53%
$33.71 million $3.13 million
Jul 6, 2023 $2.48
-0.48%
$32.87 million $3.25 million
Jul 5, 2023 $2.5
-0.56%
$33.03 million $3.12 million
Jul 4, 2023 $2.51
-0.17%
$33.22 million $7.06 million
Jul 3, 2023 $2.52
+1.82%
$33.28 million $2.14 million
Jul 2, 2023 $2.47
-2.40%
$32.68 million $1.5 million
Jul 1, 2023 $2.53
+0.67%
$33.48 million $3.4 million
Jun 30, 2023 $2.51
+4.72%
$33.26 million $2.73 million
Jun 29, 2023 $2.4
+4.08%
$31.76 million $4.11 million
Jun 28, 2023 $2.31
-5.89%
$30.52 million $1.77 million
Jun 27, 2023 $2.45
+0.07%
$32.43 million $2.17 million
Jun 26, 2023 $2.45
-5.06%
$32.4 million $1.49 million
Jun 25, 2023 $2.58
-0.10%
$34.13 million $3.44 million
Jun 24, 2023 $2.58
+2.88%
$34.16 million $2.92 million
Jun 23, 2023 $2.51
+4.27%
$33.21 million $4.74 million
Jun 22, 2023 $2.41
+2.31%
$31.85 million $5.54 million
Jun 21, 2023 $2.35
+3.28%
$31.13 million $1.74 million
Jun 20, 2023 $2.28
+3.05%
$30.14 million $933,622
Jun 19, 2023 $2.21
+1.64%
$29.25 million $1.05 million
Jun 18, 2023 $2.17
-4.65%
$28.77 million $2.28 million
Jun 17, 2023 $2.28
+4.14%
$30.18 million $2.91 million
Jun 16, 2023 $2.19
+2.36%
$28.98 million $1.45 million
Jun 15, 2023 $2.14
+1.32%
$28.31 million $1.39 million
Jun 14, 2023 $2.11
-4.02%
$27.94 million $1.38 million
Jun 13, 2023 $2.2
-0.16%
$29.11 million $1.25 million
Jun 12, 2023 $2.2
-0.02%
$29.16 million $1.03 million