Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.199
+0.00%
$2.47 million $595,132
Aug 7, 1 AM $0.199
-0.76%
$2.47 million $166,342
Aug 7, 12 AM $0.2
+1.94%
$2.48 million $166,642
Aug 6, 11 PM $0.197
-2.49%
$2.44 million $608,258
Aug 6, 10 PM $0.202
+1.12%
$2.5 million $610,402
Aug 6, 9 PM $0.199
-0.66%
$2.47 million $614,561
Aug 6, 8 PM $0.201
+2.35%
$2.49 million $173,529
Aug 6, 7 PM $0.196
-1.44%
$2.43 million $632,050
Aug 6, 6 PM $0.199
-1.69%
$2.47 million $175,378
Aug 6, 5 PM $0.202
+2.04%
$2.51 million $636,893
Aug 6, 4 PM $0.198
+0.77%
$2.46 million $641,953
Aug 6, 3 PM $0.197
-3.20%
$2.44 million $648,756
Aug 6, 2 PM $0.203
-0.13%
$2.52 million $664,425
Aug 6, 1 PM $0.204
+1.03%
$2.52 million $674,764
Aug 6, 12 PM $0.202
-4.27%
$2.5 million $687,215
Aug 6, 11 AM $0.211
-0.07%
$2.61 million $695,309
Aug 6, 10 AM $0.211
-0.72%
$2.61 million $681,786
Aug 6, 9 AM $0.212
+3.12%
$2.63 million $697,406
Aug 6, 8 AM $0.206
+1.12%
$2.55 million $691,722
Aug 6, 7 AM $0.203
-1.27%
$2.52 million $692,614
Aug 6, 6 AM $0.206
+0.79%
$2.55 million $683,199
Aug 6, 5 AM $0.204
+0.59%
$2.53 million $711,381
Aug 6, 4 AM $0.203
+0.36%
$2.52 million $726,639
Aug 6, 3 AM $0.203
-0.94%
$2.51 million $721,105
Aug 6, 2 AM $0.204
+0.43%
$2.53 million $729,909
Aug 6, 1 AM $0.204
+0.32%
$2.52 million $731,220
Aug 6, 12 AM $0.203
-2.24%
$2.52 million $736,365
Aug 5, 11 PM $0.208
-2.60%
$2.57 million $742,624
Aug 5, 10 PM $0.213
+2.47%
$2.64 million $743,803
Aug 5, 9 PM $0.208
-0.35%
$2.58 million $736,429
Aug 5, 8 PM $0.209
+1.52%
$2.59 million $731,018
Aug 5, 7 PM $0.206
+1.74%
$2.55 million $737,208
Aug 5, 6 PM $0.202
-2.35%
$2.5 million $744,208
Aug 5, 5 PM $0.207
+1.23%
$2.56 million $757,924
Aug 5, 4 PM $0.204
+1.59%
$2.53 million $779,019
Aug 5, 3 PM $0.201
+1.75%
$2.49 million $801,513
Aug 5, 2 PM $0.198
-3.77%
$2.45 million $789,953
Aug 5, 1 PM $0.205
-2.95%
$2.55 million $288,575
Aug 5, 12 PM $0.212
+2.18%
$2.62 million $809,823
Aug 5, 11 AM $0.207
+1.02%
$2.57 million $791,785
Aug 5, 10 AM $0.205
+1.35%
$2.54 million $811,004
Aug 5, 9 AM $0.202
-0.49%
$2.51 million $819,615
Aug 5, 8 AM $0.203
+3.63%
$2.52 million $819,440
Aug 5, 7 AM $0.196
-4.55%
$2.43 million $819,342
Aug 5, 6 AM $0.205
+0.82%
$2.55 million $302,760
Aug 5, 5 AM $0.204
+1.03%
$2.53 million $806,373
Aug 5, 4 AM $0.201
+1.84%
$2.5 million $790,344
Aug 5, 3 AM $0.198
-0.92%
$2.45 million $783,332
Aug 5, 2 AM $0.2
-4.25%
$2.47 million $798,642
Aug 5, 1 AM $0.208
+1.78%
$2.58 million $796,136