Ampleforth Governance Token Historical Data

FORTH Page 24
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.255
-0.02%
$ 3.16 million $ 338,265
11:14 AM $ 0.255
+0.15%
$ 3.17 million $ 338,262
11:13 AM $ 0.255
-0.01%
$ 3.17 million $ 337,543
11:12 AM $ 0.255
+0.34%
$ 3.17 million $ 336,134
11:11 AM $ 0.254
-0.29%
$ 3.17 million $ 336,575
11:10 AM $ 0.255
+0.00%
$ 3.17 million $ 336,573
11:09 AM $ 0.255
-0.09%
$ 3.16 million $ 336,591
11:08 AM $ 0.255
+0.00%
$ 3.16 million $ 336,548
11:07 AM $ 0.255
+0.00%
$ 3.16 million $ 336,548
11:06 AM $ 0.255
-0.01%
$ 3.16 million $ 336,535
11:05 AM $ 0.255
+0.01%
$ 3.16 million $ 336,559
11:04 AM $ 0.255
+0.06%
$ 3.16 million $ 336,499
11:03 AM $ 0.255
+0.01%
$ 3.16 million $ 336,398
11:02 AM $ 0.255
+0.00%
$ 3.16 million $ 336,392
11:01 AM $ 0.255
+0.00%
$ 3.16 million $ 336,373
11:00 AM $ 0.255
+0.00%
$ 3.16 million $ 336,347
10:59 AM $ 0.255
+0.04%
$ 3.16 million $ 336,345
10:58 AM $ 0.255
-0.01%
$ 3.16 million $ 336,366
10:57 AM $ 0.255
+0.00%
$ 3.16 million $ 336,409
10:56 AM $ 0.255
-0.03%
$ 3.16 million $ 336,424
10:55 AM $ 0.255
+0.02%
$ 3.16 million $ 336,473
10:54 AM $ 0.255
-0.01%
$ 3.16 million $ 336,489
10:53 AM $ 0.255
-0.01%
$ 3.16 million $ 336,684
10:52 AM $ 0.255
+0.00%
$ 3.16 million $ 336,799
10:51 AM $ 0.255
+0.00%
$ 3.16 million $ 337,726
10:50 AM $ 0.255
+0.00%
$ 3.16 million $ 337,726
10:49 AM $ 0.255
+0.06%
$ 3.16 million $ 337,776
10:48 AM $ 0.255
+0.00%
$ 3.16 million $ 337,916
10:47 AM $ 0.255
-0.08%
$ 3.16 million $ 338,010
10:46 AM $ 0.255
-0.03%
$ 3.16 million $ 338,041
10:45 AM $ 0.255
-0.06%
$ 3.16 million $ 338,473
10:44 AM $ 0.255
-0.15%
$ 3.16 million $ 338,503
10:43 AM $ 0.256
-0.08%
$ 3.16 million $ 338,779
10:42 AM $ 0.256
+0.01%
$ 3.16 million $ 338,771
10:41 AM $ 0.256
-0.01%
$ 3.16 million $ 338,764
10:40 AM $ 0.256
+0.22%
$ 3.16 million $ 338,075
10:39 AM $ 0.255
+0.22%
$ 3.17 million $ 338,127
10:38 AM $ 0.255
+0.03%
$ 3.17 million $ 337,616
10:37 AM $ 0.255
+0.01%
$ 3.17 million $ 337,628
10:36 AM $ 0.255
-0.01%
$ 3.17 million $ 337,643
10:35 AM $ 0.255
+0.08%
$ 3.17 million $ 337,620
10:34 AM $ 0.255
-0.13%
$ 3.16 million $ 337,617
10:33 AM $ 0.255
-0.01%
$ 3.16 million $ 338,014
10:32 AM $ 0.255
-0.04%
$ 3.16 million $ 338,029
10:31 AM $ 0.255
-0.14%
$ 3.16 million $ 338,094
10:30 AM $ 0.255
+0.02%
$ 3.16 million $ 338,094
10:29 AM $ 0.255
-0.03%
$ 3.16 million $ 338,099
10:28 AM $ 0.255
+0.03%
$ 3.16 million $ 341,272
10:27 AM $ 0.255
-0.01%
$ 3.16 million $ 341,257
10:26 AM $ 0.255
+0.00%
$ 3.16 million $ 341,204