Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.205
-2.66%
$2.54 million $801,449
Aug 4, 11 PM $0.21
-0.51%
$2.61 million $792,308
Aug 4, 10 PM $0.212
-0.48%
$2.62 million $801,909
Aug 4, 9 PM $0.213
+1.33%
$2.63 million $860,914
Aug 4, 8 PM $0.21
+2.10%
$2.6 million $869,059
Aug 4, 7 PM $0.205
+0.58%
$2.55 million $869,625
Aug 4, 6 PM $0.204
-4.24%
$2.53 million $870,161
Aug 4, 5 PM $0.213
+1.25%
$2.64 million $868,225
Aug 4, 4 PM $0.211
-3.64%
$2.61 million $857,335
Aug 4, 3 PM $0.219
+4.90%
$2.71 million $889,418
Aug 4, 2 PM $0.209
-3.44%
$2.59 million $964,544
Aug 4, 1 PM $0.216
-6.84%
$2.68 million $1.09 million
Aug 4, 12 PM $0.232
-0.57%
$2.87 million $1.16 million
Aug 4, 11 AM $0.233
+1.65%
$2.89 million $1.21 million
Aug 4, 10 AM $0.229
-1.24%
$2.84 million $1.22 million
Aug 4, 9 AM $0.232
+1.25%
$2.88 million $1.29 million
Aug 4, 8 AM $0.229
+3.45%
$2.84 million $1.3 million
Aug 4, 7 AM $0.222
-4.78%
$2.75 million $658,791
Aug 4, 6 AM $0.233
+0.14%
$2.89 million $1.55 million
Aug 4, 5 AM $0.233
+1.14%
$2.88 million $1.68 million
Aug 4, 4 AM $0.23
-0.02%
$2.85 million $1.68 million
Aug 4, 3 AM $0.23
-0.03%
$2.85 million $1.81 million
Aug 4, 2 AM $0.23
-0.02%
$2.85 million $1.85 million
Aug 4, 1 AM $0.23
+0.09%
$2.85 million $1.9 million
Aug 4, 12 AM $0.23
-0.36%
$2.85 million $1.92 million
Aug 3, 11 PM $0.231
+0.44%
$2.86 million $1.98 million
Aug 3, 10 PM $0.229
-1.27%
$2.84 million $2.03 million
Aug 3, 9 PM $0.232
-1.64%
$2.88 million $2.18 million
Aug 3, 8 PM $0.236
+0.36%
$2.93 million $2.33 million
Aug 3, 7 PM $0.235
+1.22%
$2.92 million $2.56 million
Aug 3, 6 PM $0.233
-1.18%
$2.88 million $2.63 million
Aug 3, 5 PM $0.235
+0.68%
$2.92 million $2.8 million
Aug 3, 4 PM $0.234
-5.38%
$2.9 million $3.12 million
Aug 3, 3 PM $0.247
-0.27%
$3.06 million $3.24 million
Aug 3, 2 PM $0.248
+3.31%
$3.07 million $3.14 million
Aug 3, 1 PM $0.24
-4.17%
$2.97 million $2.98 million
Aug 3, 12 PM $0.25
-3.79%
$3.1 million $2.95 million
Aug 3, 11 AM $0.259
+4.60%
$3.21 million $3 million
Aug 3, 10 AM $0.248
-5.66%
$3.07 million $2.9 million
Aug 3, 9 AM $0.265
-4.04%
$3.28 million $2.96 million
Aug 3, 8 AM $0.275
+1.60%
$3.41 million $2.31 million
Aug 3, 7 AM $0.271
+2.85%
$3.36 million $2.23 million
Aug 3, 6 AM $0.263
+2.78%
$3.26 million $2.72 million
Aug 3, 5 AM $0.256
+4.75%
$3.18 million $2.5 million
Aug 3, 4 AM $0.245
+6.80%
$3.03 million $1.82 million
Aug 3, 3 AM $0.229
+1.03%
$2.84 million $1.68 million
Aug 3, 2 AM $0.227
-7.25%
$2.81 million $2.21 million
Aug 3, 1 AM $0.244
+1.49%
$3.03 million $1.7 million
Aug 3, 12 AM $0.241
+1.51%
$2.98 million $2.3 million
Aug 2, 11 PM $0.237
-7.54%
$2.94 million $1.6 million