Ampleforth Governance Token Historical Data

FORTH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.99
-0.08%
$ 13.06 million $ 897,664
Feb 25, 1 PM $ 0.991
+1.07%
$ 13.07 million $ 892,819
Feb 25, 12 PM $ 0.98
+0.05%
$ 12.93 million $ 903,743
Feb 25, 11 AM $ 0.98
+0.85%
$ 12.93 million $ 871,962
Feb 25, 10 AM $ 0.973
-0.56%
$ 12.84 million $ 863,562
Feb 25, 9 AM $ 0.978
+0.75%
$ 12.91 million $ 842,608
Feb 25, 8 AM $ 0.971
+0.07%
$ 12.81 million $ 832,743
Feb 25, 7 AM $ 0.97
-0.22%
$ 12.8 million $ 845,739
Feb 25, 6 AM $ 0.973
+0.13%
$ 12.83 million $ 817,886
Feb 25, 5 AM $ 0.971
-0.08%
$ 12.82 million $ 820,007
Feb 25, 4 AM $ 0.972
+0.07%
$ 12.83 million $ 834,106
Feb 25, 3 AM $ 0.971
-0.76%
$ 12.82 million $ 824,905
Feb 25, 2 AM $ 0.979
+0.12%
$ 12.92 million $ 861,237
Feb 25, 1 AM $ 0.978
+0.80%
$ 12.9 million $ 869,950
Feb 25, 12 AM $ 0.97
+0.47%
$ 12.8 million $ 856,724
Feb 24, 11 PM $ 0.965
+0.23%
$ 12.74 million $ 876,439
Feb 24, 10 PM $ 0.963
-1.55%
$ 12.71 million $ 900,332
Feb 24, 9 PM $ 0.978
+0.50%
$ 12.91 million $ 874,834
Feb 24, 8 PM $ 0.974
-0.93%
$ 12.85 million $ 925,226
Feb 24, 7 PM $ 0.983
-0.10%
$ 12.97 million $ 1.2 million
Feb 24, 6 PM $ 0.984
+0.62%
$ 12.98 million $ 1.21 million
Feb 24, 5 PM $ 0.978
-0.26%
$ 12.9 million $ 1.23 million
Feb 24, 4 PM $ 0.98
+0.12%
$ 12.88 million $ 1.24 million
Feb 24, 3 PM $ 0.979
+0.29%
$ 12.92 million $ 1.23 million
Feb 24, 2 PM $ 0.976
+0.34%
$ 12.88 million $ 1.27 million
Feb 24, 1 PM $ 0.973
-0.39%
$ 12.84 million $ 1.23 million
Feb 24, 12 PM $ 0.977
+0.07%
$ 12.89 million $ 1.2 million
Feb 24, 11 AM $ 0.976
-0.03%
$ 12.88 million $ 1.2 million
Feb 24, 10 AM $ 0.976
-0.18%
$ 12.88 million $ 1.21 million
Feb 24, 9 AM $ 0.978
-0.42%
$ 12.91 million $ 1.18 million
Feb 24, 8 AM $ 0.982
+1.02%
$ 12.96 million $ 1.24 million
Feb 24, 7 AM $ 0.972
+0.09%
$ 12.83 million $ 1.21 million
Feb 24, 6 AM $ 0.971
-0.19%
$ 12.82 million $ 1.21 million
Feb 24, 5 AM $ 0.973
-1.14%
$ 12.84 million $ 1.21 million
Feb 24, 4 AM $ 0.984
+0.17%
$ 12.99 million $ 1.17 million
Feb 24, 3 AM $ 0.982
-0.38%
$ 12.96 million $ 1.21 million
Feb 24, 2 AM $ 0.986
-0.47%
$ 13.01 million $ 1.2 million
Feb 24, 1 AM $ 0.991
-0.01%
$ 13.07 million $ 1.19 million
Feb 24, 12 AM $ 0.991
+1.75%
$ 13.07 million $ 1.26 million
Feb 23, 11 PM $ 0.974
+0.11%
$ 12.85 million $ 1.28 million
Feb 23, 10 PM $ 0.973
+0.64%
$ 12.84 million $ 1.27 million
Feb 23, 9 PM $ 0.966
-1.10%
$ 12.75 million $ 1.23 million
Feb 23, 8 PM $ 0.977
-1.48%
$ 12.89 million $ 1.21 million
Feb 23, 7 PM $ 0.992
-0.26%
$ 13.09 million $ 886,401
Feb 23, 6 PM $ 0.994
+0.82%
$ 13.12 million $ 876,199
Feb 23, 5 PM $ 0.986
-1.36%
$ 13.02 million $ 849,800
Feb 23, 4 PM $ 1
-0.60%
$ 13.2 million $ 857,628
Feb 23, 3 PM $ 1.01
-0.53%
$ 13.28 million $ 895,021
Feb 23, 2 PM $ 1.01
-0.72%
$ 13.35 million $ 869,322
Feb 23, 1 PM $ 1.02
-0.36%
$ 13.45 million $ 879,094