Ampleforth Governance Token Historical Data

FORTH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.181
-0.03%
$ 2.25 million $ 1 million
Jun 2, 12 PM $ 0.182
+0.41%
$ 2.25 million $ 1.14 million
Jun 2, 11 AM $ 0.181
-0.08%
$ 2.25 million $ 1.24 million
Jun 2, 10 AM $ 0.181
+0.00%
$ 2.25 million $ 1.27 million
Jun 2, 9 AM $ 0.181
+0.12%
$ 2.25 million $ 1.29 million
Jun 2, 8 AM $ 0.181
-0.31%
$ 2.24 million $ 1.32 million
Jun 2, 7 AM $ 0.182
-0.83%
$ 2.25 million $ 1.37 million
Jun 2, 6 AM $ 0.183
+0.26%
$ 2.27 million $ 1.41 million
Jun 2, 5 AM $ 0.183
+0.29%
$ 2.26 million $ 1.44 million
Jun 2, 4 AM $ 0.182
-0.71%
$ 2.26 million $ 1.45 million
Jun 2, 3 AM $ 0.183
+0.27%
$ 2.27 million $ 1.47 million
Jun 2, 2 AM $ 0.183
+0.30%
$ 2.27 million $ 1.5 million
Jun 2, 1 AM $ 0.182
-1.92%
$ 2.26 million $ 1.51 million
Jun 2, 12 AM $ 0.183
+0.02%
$ 2.27 million $ 1.53 million
Jun 1, 11 PM $ 0.183
-0.13%
$ 2.27 million $ 1.55 million
Jun 1, 10 PM $ 0.184
+1.00%
$ 2.28 million $ 1.57 million
Jun 1, 9 PM $ 0.182
+0.01%
$ 2.25 million $ 1.56 million
Jun 1, 8 PM $ 0.182
-0.50%
$ 2.25 million $ 1.6 million
Jun 1, 7 PM $ 0.183
-1.99%
$ 2.26 million $ 1.63 million
Jun 1, 6 PM $ 0.183
+0.33%
$ 2.27 million $ 1.64 million
Jun 1, 5 PM $ 0.183
-0.85%
$ 2.26 million $ 1.66 million
Jun 1, 4 PM $ 0.184
-0.11%
$ 2.28 million $ 1.64 million
Jun 1, 3 PM $ 0.184
-0.51%
$ 2.29 million $ 1.6 million
Jun 1, 2 PM $ 0.185
-0.91%
$ 2.3 million $ 1.49 million
Jun 1, 1 PM $ 0.187
+0.04%
$ 2.32 million $ 1.37 million
Jun 1, 12 PM $ 0.187
+0.19%
$ 2.32 million $ 1.19 million
Jun 1, 11 AM $ 0.187
-1.23%
$ 2.31 million $ 1.08 million
Jun 1, 10 AM $ 0.189
+0.00%
$ 2.34 million $ 1.06 million
Jun 1, 9 AM $ 0.189
+0.02%
$ 2.34 million $ 1.04 million
Jun 1, 8 AM $ 0.189
+1.67%
$ 2.34 million $ 999,979
Jun 1, 7 AM $ 0.186
-0.40%
$ 2.3 million $ 965,342
Jun 1, 6 AM $ 0.187
-0.38%
$ 2.31 million $ 917,754
Jun 1, 5 AM $ 0.187
+0.07%
$ 2.32 million $ 862,412
Jun 1, 4 AM $ 0.187
-0.67%
$ 2.32 million $ 847,616
Jun 1, 3 AM $ 0.188
+0.15%
$ 2.34 million $ 835,665
Jun 1, 2 AM $ 0.188
-0.33%
$ 2.33 million $ 806,837
Jun 1, 1 AM $ 0.189
+0.12%
$ 2.34 million $ 800,383
Jun 1, 12 AM $ 0.188
-0.10%
$ 2.34 million $ 791,037
May 31, 11 PM $ 0.189
-0.89%
$ 2.34 million $ 775,697
May 31, 10 PM $ 0.19
+1.70%
$ 2.36 million $ 768,380
May 31, 9 PM $ 0.187
-2.90%
$ 2.32 million $ 773,658
May 31, 8 PM $ 0.193
+3.81%
$ 2.39 million $ 753,520
May 31, 7 PM $ 0.192
+1.15%
$ 2.38 million $ 725,873
May 31, 6 PM $ 0.19
-0.20%
$ 2.35 million $ 716,125
May 31, 5 PM $ 0.191
+1.38%
$ 2.37 million $ 709,651
May 31, 4 PM $ 0.188
+0.80%
$ 2.34 million $ 720,898
May 31, 3 PM $ 0.187
-0.20%
$ 2.32 million $ 711,035
May 31, 2 PM $ 0.187
-0.97%
$ 2.32 million $ 703,556
May 31, 1 PM $ 0.189
+0.14%
$ 2.34 million $ 678,257
May 31, 12 PM $ 0.189
-0.51%
$ 2.34 million $ 682,178