Ampleforth Governance Token Historical Data

FORTH Page 25
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.257
-0.01%
$ 3.19 million $ 341,407
12:09 PM $ 0.257
-0.03%
$ 3.19 million $ 341,395
12:08 PM $ 0.257
+0.00%
$ 3.19 million $ 341,442
12:07 PM $ 0.257
+0.03%
$ 3.19 million $ 341,442
12:06 PM $ 0.257
-0.03%
$ 3.19 million $ 341,444
12:05 PM $ 0.257
+0.00%
$ 3.19 million $ 341,420
12:04 PM $ 0.257
-0.10%
$ 3.19 million $ 341,373
12:03 PM $ 0.258
+0.01%
$ 3.19 million $ 341,395
12:02 PM $ 0.258
+0.08%
$ 3.19 million $ 341,410
12:01 PM $ 0.258
-0.03%
$ 3.19 million $ 341,430
12:00 PM $ 0.258
-0.15%
$ 3.19 million $ 341,601
11:59 AM $ 0.258
+0.00%
$ 3.2 million $ 341,667
11:58 AM $ 0.258
+0.00%
$ 3.2 million $ 341,667
11:57 AM $ 0.258
+0.01%
$ 3.2 million $ 341,624
11:56 AM $ 0.258
+0.00%
$ 3.2 million $ 341,676
11:55 AM $ 0.258
-0.01%
$ 3.2 million $ 341,715
11:54 AM $ 0.258
+0.01%
$ 3.2 million $ 341,748
11:53 AM $ 0.258
+0.03%
$ 3.2 million $ 341,832
11:52 AM $ 0.258
+0.00%
$ 3.2 million $ 341,817
11:51 AM $ 0.258
-0.01%
$ 3.2 million $ 341,786
11:50 AM $ 0.258
-0.01%
$ 3.2 million $ 341,718
11:49 AM $ 0.258
+0.00%
$ 3.2 million $ 341,737
11:48 AM $ 0.258
-0.02%
$ 3.2 million $ 341,660
11:47 AM $ 0.258
+0.03%
$ 3.2 million $ 341,704
11:46 AM $ 0.258
-0.01%
$ 3.2 million $ 341,722
11:45 AM $ 0.258
-0.01%
$ 3.2 million $ 341,692
11:44 AM $ 0.258
-0.05%
$ 3.2 million $ 341,790
11:43 AM $ 0.258
+0.06%
$ 3.2 million $ 341,652
11:42 AM $ 0.258
-0.02%
$ 3.2 million $ 341,655
11:41 AM $ 0.258
-0.01%
$ 3.2 million $ 341,655
11:40 AM $ 0.258
-0.01%
$ 3.2 million $ 341,517
11:39 AM $ 0.258
+0.10%
$ 3.2 million $ 341,517
11:38 AM $ 0.258
+0.01%
$ 3.2 million $ 341,370
11:37 AM $ 0.258
+0.01%
$ 3.2 million $ 341,319
11:36 AM $ 0.258
+0.01%
$ 3.2 million $ 341,332
11:35 AM $ 0.258
-0.03%
$ 3.2 million $ 341,348
11:34 AM $ 0.258
+0.02%
$ 3.19 million $ 341,365
11:33 AM $ 0.258
-0.02%
$ 3.19 million $ 341,226
11:32 AM $ 0.258
+0.00%
$ 3.19 million $ 341,206
11:31 AM $ 0.258
+0.01%
$ 3.19 million $ 341,207
11:30 AM $ 0.258
+0.06%
$ 3.19 million $ 342,279
11:29 AM $ 0.258
+0.31%
$ 3.19 million $ 342,342
11:28 AM $ 0.257
+0.04%
$ 3.19 million $ 341,607
11:27 AM $ 0.257
+0.22%
$ 3.19 million $ 341,591
11:26 AM $ 0.256
+0.09%
$ 3.19 million $ 341,098
11:25 AM $ 0.256
+0.02%
$ 3.19 million $ 341,098
11:24 AM $ 0.256
+0.00%
$ 3.17 million $ 341,155
11:23 AM $ 0.256
+0.35%
$ 3.17 million $ 340,001
11:22 AM $ 0.255
+0.00%
$ 3.17 million $ 339,948
11:21 AM $ 0.255
-0.01%
$ 3.17 million $ 339,893