Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.237
-7.54%
$2.94 million $1.6 million
Aug 2, 10 PM $0.256
-0.67%
$3.18 million $1.64 million
Aug 2, 9 PM $0.258
-5.53%
$3.19 million $1.47 million
Aug 2, 8 PM $0.273
+2.59%
$3.38 million $1.45 million
Aug 2, 7 PM $0.266
+6.09%
$3.29 million $1.11 million
Aug 2, 6 PM $0.25
-7.32%
$3.11 million $1 million
Aug 2, 5 PM $0.27
+24.30%
$3.35 million $1.56 million
Aug 2, 4 PM $0.217
+12.30%
$2.7 million $1.07 million
Aug 2, 3 PM $0.194
-0.83%
$2.4 million $999,270
Aug 2, 2 PM $0.195
+6.60%
$2.42 million $1.02 million
Aug 2, 1 PM $0.183
-5.46%
$2.27 million $969,989
Aug 2, 12 PM $0.194
+3.18%
$2.4 million $1.06 million
Aug 2, 11 AM $0.188
-0.44%
$2.33 million $1.06 million
Aug 2, 10 AM $0.189
+0.06%
$2.34 million $1.08 million
Aug 2, 9 AM $0.188
+1.26%
$2.33 million $540,272
Aug 2, 8 AM $0.186
-0.41%
$2.3 million $1.07 million
Aug 2, 7 AM $0.186
+1.30%
$2.31 million $1.05 million
Aug 2, 6 AM $0.184
-1.83%
$2.28 million $1.04 million
Aug 2, 5 AM $0.187
-2.91%
$2.32 million $1.05 million
Aug 2, 4 AM $0.193
+1.31%
$2.39 million $565,707
Aug 2, 3 AM $0.191
-0.74%
$2.36 million $1.01 million
Aug 2, 2 AM $0.192
-2.03%
$2.38 million $985,939
Aug 2, 1 AM $0.196
+2.27%
$2.43 million $921,926
Aug 2, 12 AM $0.192
-0.02%
$2.37 million $935,918
Aug 1, 11 PM $0.192
+0.06%
$2.37 million $918,179
Aug 1, 10 PM $0.191
-0.82%
$2.37 million $919,297
Aug 1, 9 PM $0.193
-4.64%
$2.39 million $932,371
Aug 1, 8 PM $0.202
+1.55%
$2.51 million $644,809
Aug 1, 7 PM $0.199
+1.33%
$2.47 million $665,517
Aug 1, 6 PM $0.197
-3.02%
$2.44 million $683,670
Aug 1, 5 PM $0.203
-3.25%
$2.51 million $725,570
Aug 1, 4 PM $0.21
-0.10%
$2.6 million $804,243
Aug 1, 3 PM $0.21
-6.38%
$2.6 million $845,735
Aug 1, 2 PM $0.224
-6.77%
$2.78 million $1.18 million
Aug 1, 1 PM $0.24
+13.99%
$2.98 million $1.02 million
Aug 1, 12 PM $0.211
+3.30%
$2.62 million $1.31 million
Aug 1, 11 AM $0.204
-1.42%
$2.53 million $1.37 million
Aug 1, 10 AM $0.207
-3.57%
$2.57 million $1.44 million
Aug 1, 9 AM $0.215
-0.29%
$2.66 million $1.23 million
Aug 1, 8 AM $0.215
-1.36%
$2.67 million $1.38 million
Aug 1, 7 AM $0.218
-1.94%
$2.7 million $1.87 million
Aug 1, 6 AM $0.222
-1.68%
$2.76 million $2.07 million
Aug 1, 5 AM $0.226
-0.59%
$2.8 million $2.19 million
Aug 1, 4 AM $0.228
-4.59%
$2.82 million $2.25 million
Aug 1, 3 AM $0.239
+1.36%
$2.96 million $1.99 million
Aug 1, 2 AM $0.235
-2.35%
$2.92 million $2.03 million
Aug 1, 1 AM $0.241
+6.65%
$2.99 million $2.14 million
Aug 1, 12 AM $0.226
-1.28%
$2.8 million $2.61 million
Jul 31, 11 PM $0.229
+2.17%
$2.84 million $2.76 million
Jul 31, 10 PM $0.224
-1.09%
$2.78 million $2.87 million