Ampleforth Governance Token Historical Data

FORTH Page 26
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.256
+0.03%
$ 3.17 million $ 341,734
12:52 PM $ 0.256
+0.00%
$ 3.17 million $ 341,734
12:51 PM $ 0.256
-0.03%
$ 3.17 million $ 341,785
12:50 PM $ 0.256
+0.02%
$ 3.17 million $ 341,824
12:49 PM $ 0.256
-0.09%
$ 3.17 million $ 341,885
12:48 PM $ 0.256
+0.01%
$ 3.17 million $ 341,859
12:47 PM $ 0.256
+0.11%
$ 3.17 million $ 341,900
12:46 PM $ 0.256
+0.00%
$ 3.17 million $ 341,455
12:45 PM $ 0.256
+0.00%
$ 3.17 million $ 341,455
12:44 PM $ 0.256
+0.00%
$ 3.17 million $ 341,448
12:43 PM $ 0.256
+0.01%
$ 3.17 million $ 341,352
12:42 PM $ 0.255
+0.01%
$ 3.17 million $ 341,356
12:41 PM $ 0.255
+0.00%
$ 3.17 million $ 341,319
12:40 PM $ 0.255
+0.01%
$ 3.17 million $ 341,352
12:39 PM $ 0.255
-0.05%
$ 3.17 million $ 341,377
12:38 PM $ 0.256
+0.18%
$ 3.17 million $ 340,848
12:37 PM $ 0.255
-0.01%
$ 3.17 million $ 340,107
12:36 PM $ 0.255
+0.01%
$ 3.17 million $ 340,130
12:35 PM $ 0.255
+0.08%
$ 3.17 million $ 340,130
12:34 PM $ 0.255
-0.67%
$ 3.16 million $ 340,233
12:33 PM $ 0.257
-0.01%
$ 3.16 million $ 341,064
12:32 PM $ 0.257
-0.09%
$ 3.16 million $ 341,016
12:31 PM $ 0.257
-0.01%
$ 3.16 million $ 341,183
12:30 PM $ 0.257
+0.00%
$ 3.16 million $ 341,192
12:29 PM $ 0.257
-0.07%
$ 3.18 million $ 341,232
12:28 PM $ 0.257
+0.01%
$ 3.18 million $ 341,464
12:27 PM $ 0.257
-0.06%
$ 3.18 million $ 341,478
12:26 PM $ 0.257
-0.03%
$ 3.18 million $ 341,475
12:25 PM $ 0.257
+0.03%
$ 3.18 million $ 341,476
12:24 PM $ 0.257
-0.09%
$ 3.19 million $ 341,539
12:23 PM $ 0.257
-0.01%
$ 3.19 million $ 341,534
12:22 PM $ 0.257
+0.02%
$ 3.19 million $ 341,534
12:21 PM $ 0.257
-0.01%
$ 3.19 million $ 341,513
12:20 PM $ 0.257
+0.00%
$ 3.19 million $ 341,486
12:19 PM $ 0.257
+0.06%
$ 3.19 million $ 341,459
12:18 PM $ 0.257
+0.01%
$ 3.19 million $ 341,449
12:17 PM $ 0.257
-0.02%
$ 3.19 million $ 341,364
12:16 PM $ 0.257
+0.01%
$ 3.19 million $ 341,360
12:15 PM $ 0.257
+0.00%
$ 3.19 million $ 341,287
12:14 PM $ 0.257
-0.01%
$ 3.19 million $ 341,292
12:13 PM $ 0.257
-0.02%
$ 3.19 million $ 341,405
12:12 PM $ 0.257
+0.01%
$ 3.19 million $ 341,408
12:11 PM $ 0.257
-0.02%
$ 3.19 million $ 341,411
12:10 PM $ 0.257
-0.01%
$ 3.19 million $ 341,407
12:09 PM $ 0.257
-0.03%
$ 3.19 million $ 341,395
12:08 PM $ 0.257
+0.00%
$ 3.19 million $ 341,442
12:07 PM $ 0.257
+0.03%
$ 3.19 million $ 341,442
12:06 PM $ 0.257
-0.03%
$ 3.19 million $ 341,444
12:05 PM $ 0.257
+0.00%
$ 3.19 million $ 341,420
12:04 PM $ 0.257
-0.10%
$ 3.19 million $ 341,373