Ampleforth Governance Token Historical Data

FORTH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 2.93
+1.21%
$ 38.01 million $ 4.52 million
Dec 30, 2022 $ 2.89
+0.60%
$ 37.56 million $ 5.68 million
Dec 29, 2022 $ 2.88
+2.17%
$ 37.33 million $ 10.57 million
Dec 28, 2022 $ 2.82
-1.60%
$ 36.54 million $ 4.11 million
Dec 27, 2022 $ 2.86
-2.97%
$ 37.14 million $ 6 million
Dec 26, 2022 $ 2.95
-2.58%
$ 38.28 million $ 6.36 million
Dec 25, 2022 $ 3.03
+3.96%
$ 39.29 million $ 21.85 million
Dec 24, 2022 $ 2.91
+8.32%
$ 37.79 million $ 16.63 million
Dec 23, 2022 $ 2.69
-3.42%
$ 34.89 million $ 1.69 million
Dec 22, 2022 $ 2.78
-2.03%
$ 36.13 million $ 2.89 million
Dec 21, 2022 $ 2.84
-2.45%
$ 36.88 million $ 1.58 million
Dec 20, 2022 $ 2.91
+3.75%
$ 37.8 million $ 1.43 million
Dec 19, 2022 $ 2.81
-7.15%
$ 36.44 million $ 2.18 million
Dec 18, 2022 $ 3.02
-0.79%
$ 39.24 million $ 1.57 million
Dec 17, 2022 $ 3.05
+2.16%
$ 39.55 million $ 9.2 million
Dec 16, 2022 $ 2.98
-9.40%
$ 38.72 million $ 3.13 million
Dec 15, 2022 $ 3.29
-5.65%
$ 42.73 million $ 2.74 million
Dec 14, 2022 $ 3.49
-3.33%
$ 45.29 million $ 2.48 million
Dec 13, 2022 $ 3.61
+2.03%
$ 46.85 million $ 5.2 million
Dec 12, 2022 $ 3.54
-4.21%
$ 45.92 million $ 5.05 million
Dec 11, 2022 $ 3.69
-0.68%
$ 47.94 million $ 7.08 million
Dec 10, 2022 $ 3.72
+2.24%
$ 48.26 million $ 14.68 million
Dec 9, 2022 $ 3.64
-3.46%
$ 47.21 million $ 4.65 million
Dec 8, 2022 $ 3.77
-0.01%
$ 48.9 million $ 6.15 million
Dec 7, 2022 $ 3.77
+0.79%
$ 48.91 million $ 15.93 million
Dec 6, 2022 $ 3.74
+6.82%
$ 48.52 million $ 12.44 million
Dec 5, 2022 $ 3.5
-2.70%
$ 45.42 million $ 14.49 million
Dec 4, 2022 $ 3.6
+9.35%
$ 46.68 million $ 14.1 million
Dec 3, 2022 $ 3.29
-3.72%
$ 42.69 million $ 20.09 million
Dec 2, 2022 $ 3.42
+7.66%
$ 44.34 million $ 16.44 million
Dec 1, 2022 $ 3.17
+0.45%
$ 41.19 million $ 4.06 million
Nov 30, 2022 $ 3.16
+4.30%
$ 41 million $ 11.74 million
Nov 29, 2022 $ 3.03
+3.77%
$ 39.36 million $ 3.55 million
Nov 28, 2022 $ 2.92
-3.30%
$ 37.93 million $ 2.05 million
Nov 27, 2022 $ 3.02
+0.60%
$ 39.22 million $ 7.22 million
Nov 26, 2022 $ 3
+1.95%
$ 38.99 million $ 2.77 million
Nov 25, 2022 $ 2.95
+1.04%
$ 38.25 million $ 27.67 million
Nov 24, 2022 $ 2.92
-1.80%
$ 37.85 million $ 19.27 million
Nov 23, 2022 $ 2.97
+2.35%
$ 38.55 million $ 2.75 million
Nov 22, 2022 $ 2.9
+2.61%
$ 37.67 million $ 2.16 million
Nov 21, 2022 $ 2.83
-2.95%
$ 36.7 million $ 3.38 million
Nov 20, 2022 $ 2.91
-1.76%
$ 37.82 million $ 12.15 million
Nov 19, 2022 $ 2.97
+2.19%
$ 38.5 million $ 2.33 million
Nov 18, 2022 $ 2.9
-0.90%
$ 37.71 million $ 2.22 million
Nov 17, 2022 $ 2.93
-1.38%
$ 38.05 million $ 28.79 million
Nov 16, 2022 $ 2.97
+0.37%
$ 38.58 million $ 6.09 million
Nov 15, 2022 $ 2.96
-0.88%
$ 38.44 million $ 6.07 million
Nov 14, 2022 $ 2.99
+0.99%
$ 38.81 million $ 17.02 million
Nov 13, 2022 $ 2.96
-0.86%
$ 38.43 million $ 2.82 million
Nov 12, 2022 $ 2.98
+0.38%
$ 38.76 million $ 2.81 million