Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.224
-1.09%
$2.78 million $2.87 million
Jul 31, 9 PM $0.227
+0.17%
$2.81 million $2.96 million
Jul 31, 8 PM $0.226
-6.93%
$2.81 million $3.08 million
Jul 31, 7 PM $0.243
+1.47%
$3.02 million $3.3 million
Jul 31, 6 PM $0.24
-5.57%
$2.97 million $3.34 million
Jul 31, 5 PM $0.254
-1.55%
$3.15 million $3.51 million
Jul 31, 4 PM $0.258
-3.71%
$3.2 million $3.52 million
Jul 31, 3 PM $0.268
-5.02%
$3.32 million $3.67 million
Jul 31, 2 PM $0.282
-7.33%
$3.5 million $3.2 million
Jul 31, 1 PM $0.305
+3.76%
$3.78 million $3.41 million
Jul 31, 12 PM $0.294
+0.74%
$3.64 million $3.31 million
Jul 31, 11 AM $0.291
-6.99%
$3.61 million $3.36 million
Jul 31, 10 AM $0.313
-3.38%
$3.88 million $3.71 million
Jul 31, 9 AM $0.324
+10.43%
$4.01 million $3.64 million
Jul 31, 8 AM $0.293
+9.65%
$3.63 million $3.37 million
Jul 31, 7 AM $0.267
-1.25%
$3.31 million $3.7 million
Jul 31, 6 AM $0.274
+18.30%
$3.39 million $2.98 million
Jul 31, 5 AM $0.231
-7.00%
$2.87 million $2.52 million
Jul 31, 4 AM $0.249
-13.08%
$3.08 million $2.53 million
Jul 31, 3 AM $0.286
+2.75%
$3.55 million $2.68 million
Jul 31, 2 AM $0.278
+2.45%
$3.45 million $2.57 million
Jul 31, 1 AM $0.272
-9.06%
$3.37 million $2.41 million
Jul 31, 12 AM $0.299
-1.37%
$3.71 million $2.51 million
Jul 30, 11 PM $0.303
+10.52%
$3.76 million $2.41 million
Jul 30, 10 PM $0.274
-2.10%
$3.4 million $2 million
Jul 30, 9 PM $0.28
+1.66%
$3.47 million $1.92 million
Jul 30, 8 PM $0.275
+13.98%
$3.41 million $1.6 million
Jul 30, 7 PM $0.242
-6.09%
$3 million $1.43 million
Jul 30, 6 PM $0.257
+15.23%
$3.18 million $1.28 million
Jul 30, 5 PM $0.223
-1.70%
$2.76 million $1.14 million
Jul 30, 4 PM $0.227
+20.41%
$2.81 million $936,105
Jul 30, 3 PM $0.188
-10.57%
$2.34 million $907,775
Jul 30, 2 PM $0.211
+0.84%
$2.61 million $1.65 million
Jul 30, 1 PM $0.209
+1.48%
$2.59 million $1.48 million
Jul 30, 12 PM $0.209
-16.28%
$2.6 million $1.32 million
Jul 30, 11 AM $0.25
+31.47%
$3.1 million $438,779
Jul 30, 10 AM $0.19
+12.26%
$2.36 million $294,904
Jul 30, 9 AM $0.17
-15.75%
$2.1 million $995,515
Jul 30, 8 AM $0.201
+23.22%
$2.49 million $149,051
Jul 30, 7 AM $0.163
+3.90%
$2.02 million $718,848
Jul 30, 6 AM $0.157
-1.61%
$1.95 million $710,924
Jul 30, 5 AM $0.16
-0.56%
$1.98 million $720,270
Jul 30, 4 AM $0.161
-0.19%
$1.99 million $719,766
Jul 30, 3 AM $0.161
-0.25%
$2 million $711,279
Jul 30, 2 AM $0.161
-1.06%
$2 million $706,712
Jul 30, 1 AM $0.163
+0.85%
$2.02 million $702,684
Jul 30, 12 AM $0.162
-1.74%
$2 million $696,551
Jul 29, 11 PM $0.165
+4.37%
$2.04 million $697,780
Jul 29, 10 PM $0.158
-2.02%
$1.95 million $645,680
Jul 29, 9 PM $0.161
+2.09%
$2 million $688,567