Ampleforth Governance Token Historical Data

FORTH Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.194
-4.86%
$ 2.41 million $ 817,393
May 29, 11 AM $ 0.204
-1.41%
$ 2.53 million $ 811,217
May 29, 10 AM $ 0.207
-0.08%
$ 2.57 million $ 819,216
May 29, 9 AM $ 0.207
-1.67%
$ 2.57 million $ 826,097
May 29, 8 AM $ 0.211
+0.43%
$ 2.61 million $ 403,135
May 29, 7 AM $ 0.21
+3.67%
$ 2.6 million $ 849,342
May 29, 6 AM $ 0.203
+1.96%
$ 2.51 million $ 809,268
May 29, 5 AM $ 0.199
-1.47%
$ 2.46 million $ 986,543
May 29, 4 AM $ 0.202
+0.11%
$ 2.5 million $ 997,228
May 29, 3 AM $ 0.201
-0.14%
$ 2.5 million $ 1.04 million
May 29, 2 AM $ 0.202
-0.07%
$ 2.5 million $ 1.14 million
May 29, 1 AM $ 0.202
+0.37%
$ 2.5 million $ 1.15 million
May 29, 12 AM $ 0.201
-1.22%
$ 2.5 million $ 1.16 million
May 28, 11 PM $ 0.204
+0.51%
$ 2.53 million $ 1.17 million
May 28, 10 PM $ 0.203
-0.48%
$ 2.51 million $ 1.19 million
May 28, 9 PM $ 0.204
+2.49%
$ 2.53 million $ 1.2 million
May 28, 8 PM $ 0.199
-4.44%
$ 2.46 million $ 1.21 million
May 28, 7 PM $ 0.208
-0.42%
$ 2.58 million $ 1.21 million
May 28, 6 PM $ 0.209
+2.40%
$ 2.59 million $ 1.24 million
May 28, 5 PM $ 0.204
+4.42%
$ 2.53 million $ 1.24 million
May 28, 4 PM $ 0.195
-0.36%
$ 2.42 million $ 1.22 million
May 28, 3 PM $ 0.196
+5.18%
$ 2.43 million $ 1.23 million
May 28, 2 PM $ 0.186
-4.25%
$ 2.31 million $ 1.19 million
May 28, 1 PM $ 0.195
+0.14%
$ 2.41 million $ 1.16 million
May 28, 12 PM $ 0.194
+0.58%
$ 2.41 million $ 1.19 million
May 28, 11 AM $ 0.193
-1.69%
$ 2.4 million $ 1.21 million
May 28, 10 AM $ 0.197
-1.24%
$ 2.44 million $ 1.2 million
May 28, 9 AM $ 0.199
+2.39%
$ 2.47 million $ 1.2 million
May 28, 8 AM $ 0.194
-0.50%
$ 2.41 million $ 1.18 million
May 28, 7 AM $ 0.195
-0.26%
$ 2.42 million $ 1.16 million
May 28, 6 AM $ 0.196
-9.15%
$ 2.43 million $ 1.13 million
May 28, 5 AM $ 0.216
-0.30%
$ 2.67 million $ 969,651
May 28, 4 AM $ 0.216
-0.01%
$ 2.68 million $ 952,202
May 28, 3 AM $ 0.216
-0.89%
$ 2.68 million $ 931,694
May 28, 2 AM $ 0.218
-0.27%
$ 2.71 million $ 848,948
May 28, 1 AM $ 0.219
-0.28%
$ 2.72 million $ 838,139
May 28, 12 AM $ 0.22
-0.37%
$ 2.72 million $ 834,915
May 27, 11 PM $ 0.22
-0.94%
$ 2.73 million $ 851,646
May 27, 10 PM $ 0.223
+0.36%
$ 2.76 million $ 833,964
May 27, 9 PM $ 0.222
-1.26%
$ 2.75 million $ 832,151
May 27, 8 PM $ 0.225
+0.22%
$ 2.78 million $ 837,191
May 27, 7 PM $ 0.224
+0.01%
$ 2.78 million $ 832,579
May 27, 6 PM $ 0.224
+1.62%
$ 2.78 million $ 839,083
May 27, 5 PM $ 0.22
-0.87%
$ 2.73 million $ 847,089
May 27, 4 PM $ 0.222
+0.43%
$ 2.76 million $ 846,339
May 27, 3 PM $ 0.221
+0.23%
$ 2.74 million $ 889,311
May 27, 2 PM $ 0.221
+0.06%
$ 2.74 million $ 969,761
May 27, 1 PM $ 0.221
-0.75%
$ 2.74 million $ 1.01 million
May 27, 12 PM $ 0.222
-0.80%
$ 2.76 million $ 984,136
May 27, 11 AM $ 0.224
-0.58%
$ 2.78 million $ 987,706