Ampleforth Governance Token Historical Data

FORTH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 1.07
-0.37%
$ 14.08 million $ 850,478
Feb 21, 12 PM $ 1.07
-0.26%
$ 14.14 million $ 870,313
Feb 21, 11 AM $ 1.07
-0.02%
$ 14.17 million $ 911,779
Feb 21, 10 AM $ 1.07
-0.07%
$ 14.18 million $ 912,788
Feb 21, 9 AM $ 1.08
+0.79%
$ 14.19 million $ 913,381
Feb 21, 8 AM $ 1.07
+0.09%
$ 14.07 million $ 897,793
Feb 21, 7 AM $ 1.07
+0.31%
$ 14.06 million $ 901,875
Feb 21, 6 AM $ 1.06
-0.17%
$ 14.02 million $ 921,155
Feb 21, 5 AM $ 1.06
+0.11%
$ 14.04 million $ 1.02 million
Feb 21, 4 AM $ 1.06
+0.20%
$ 14.02 million $ 1.02 million
Feb 21, 3 AM $ 1.06
-1.00%
$ 14 million $ 1.03 million
Feb 21, 2 AM $ 1.07
+0.36%
$ 14.14 million $ 1.02 million
Feb 21, 1 AM $ 1.07
+0.32%
$ 14.09 million $ 1.01 million
Feb 21, 12 AM $ 1.06
-0.11%
$ 14.04 million $ 1.01 million
Feb 20, 11 PM $ 1.07
+0.08%
$ 14.05 million $ 1.01 million
Feb 20, 10 PM $ 1.06
+0.19%
$ 14.05 million $ 1.02 million
Feb 20, 9 PM $ 1.06
+0.64%
$ 14.02 million $ 993,617
Feb 20, 8 PM $ 1.06
-0.14%
$ 13.93 million $ 973,616
Feb 20, 7 PM $ 1.06
+0.63%
$ 13.96 million $ 960,654
Feb 20, 6 PM $ 1.05
-0.03%
$ 13.86 million $ 928,011
Feb 20, 5 PM $ 1.05
+0.14%
$ 13.87 million $ 935,991
Feb 20, 4 PM $ 1.05
-0.52%
$ 13.85 million $ 916,277
Feb 20, 3 PM $ 1.05
+1.08%
$ 13.92 million $ 891,326
Feb 20, 2 PM $ 1.04
+0.36%
$ 13.77 million $ 778,827
Feb 20, 1 PM $ 1.04
-1.22%
$ 13.72 million $ 854,826
Feb 20, 12 PM $ 1.05
-0.65%
$ 13.89 million $ 827,799
Feb 20, 11 AM $ 1.06
-0.35%
$ 13.98 million $ 818,209
Feb 20, 10 AM $ 1.06
-0.45%
$ 14.03 million $ 819,871
Feb 20, 9 AM $ 1.07
-0.06%
$ 14.09 million $ 829,705
Feb 20, 8 AM $ 1.07
-0.40%
$ 14.1 million $ 860,470
Feb 20, 7 AM $ 1.07
-0.03%
$ 14.16 million $ 897,522
Feb 20, 6 AM $ 1.07
+1.05%
$ 14.16 million $ 869,201
Feb 20, 5 AM $ 1.06
+0.63%
$ 14.01 million $ 800,476
Feb 20, 4 AM $ 1.06
-0.27%
$ 13.93 million $ 869,302
Feb 20, 3 AM $ 1.06
-0.21%
$ 13.97 million $ 855,855
Feb 20, 2 AM $ 1.06
-0.26%
$ 14 million $ 920,026
Feb 20, 1 AM $ 1.06
+0.63%
$ 14.03 million $ 939,564
Feb 20, 12 AM $ 1.06
+0.00%
$ 13.94 million $ 946,977
Feb 19, 11 PM $ 1.06
+0.19%
$ 13.94 million $ 947,582
Feb 19, 10 PM $ 1.05
+0.69%
$ 13.92 million $ 972,799
Feb 19, 9 PM $ 1.05
+0.30%
$ 13.83 million $ 955,580
Feb 19, 8 PM $ 1.04
+0.82%
$ 13.78 million $ 968,005
Feb 19, 7 PM $ 1.04
-0.08%
$ 13.67 million $ 1.01 million
Feb 19, 6 PM $ 1.04
+0.06%
$ 13.68 million $ 1.06 million
Feb 19, 5 PM $ 1.04
-0.21%
$ 13.67 million $ 1.1 million
Feb 19, 4 PM $ 1.04
-0.38%
$ 13.72 million $ 1.09 million
Feb 19, 3 PM $ 1.04
-0.13%
$ 13.75 million $ 1.1 million
Feb 19, 2 PM $ 1.04
-0.30%
$ 13.77 million $ 1.04 million
Feb 19, 1 PM $ 1.05
-1.79%
$ 13.81 million $ 987,088
Feb 19, 12 PM $ 1.07
-0.66%
$ 14.07 million $ 965,814