Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 AM $0.292
+0.00%
$3.62 million $243,441
6:07 AM $0.292
+0.00%
$3.62 million $243,441
6:06 AM $0.292
-0.14%
$3.62 million $245,002
6:05 AM $0.293
-0.03%
$3.62 million $245,001
6:04 AM $0.293
+0.00%
$3.63 million $243,951
6:03 AM $0.293
+0.00%
$3.63 million $245,220
6:02 AM $0.293
+0.61%
$3.63 million $245,220
6:01 AM $0.291
+0.00%
$3.63 million $243,653
6:00 AM $0.291
-0.92%
$3.63 million $244,879
5:59 AM $0.294
+0.00%
$3.64 million $246,951
5:58 AM $0.294
+0.00%
$3.64 million $246,951
5:57 AM $0.294
+0.00%
$3.64 million $246,968
5:56 AM $0.294
+0.00%
$3.64 million $247,581
5:55 AM $0.294
+0.36%
$3.64 million $247,581
5:54 AM $0.293
+0.05%
$3.63 million $246,723
5:53 AM $0.293
+0.00%
$3.63 million $246,490
5:52 AM $0.293
+0.00%
$3.63 million $246,490
5:51 AM $0.293
+0.13%
$3.63 million $246,490
5:50 AM $0.292
+0.00%
$3.63 million $245,642
5:49 AM $0.292
+0.00%
$3.62 million $245,811
5:48 AM $0.292
+0.00%
$3.62 million $245,811
5:47 AM $0.292
+0.00%
$3.62 million $245,811
5:46 AM $0.292
+0.00%
$3.62 million $245,811
5:45 AM $0.292
+0.00%
$3.62 million $245,811
5:44 AM $0.292
+0.00%
$3.62 million $245,977
5:43 AM $0.292
+0.00%
$3.62 million $246,025
5:42 AM $0.292
+0.00%
$3.62 million $246,025
5:41 AM $0.292
+0.00%
$3.62 million $246,025
5:40 AM $0.292
+0.00%
$3.62 million $246,071
5:39 AM $0.292
+0.04%
$3.62 million $246,071
5:38 AM $0.292
+0.00%
$3.62 million $246,071
5:37 AM $0.292
+0.00%
$3.62 million $246,071
5:36 AM $0.292
+0.00%
$3.62 million $246,076
5:35 AM $0.292
+0.00%
$3.62 million $246,076
5:34 AM $0.292
+0.00%
$3.62 million $246,076
5:33 AM $0.292
-0.10%
$3.62 million $246,117
5:32 AM $0.292
+0.04%
$3.62 million $246,063
5:31 AM $0.292
+0.00%
$3.62 million $245,905
5:30 AM $0.292
-0.25%
$3.62 million $245,905
5:29 AM $0.293
+0.08%
$3.63 million $245,855
5:28 AM $0.293
+0.00%
$3.63 million $245,762
5:27 AM $0.293
+0.00%
$3.63 million $246,109
5:26 AM $0.293
-0.46%
$3.63 million $246,128
5:25 AM $0.294
+0.26%
$3.63 million $247,207
5:24 AM $0.293
+0.42%
$3.63 million $246,527
5:23 AM $0.292
+0.00%
$3.63 million $245,535
5:22 AM $0.292
+0.00%
$3.63 million $245,535
5:21 AM $0.292
+0.00%
$3.63 million $245,535
5:20 AM $0.292
+0.00%
$3.63 million $245,535
5:19 AM $0.292
+0.00%
$3.62 million $245,536