Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 28
| Date | | |
|---|---|---|
| Feb 19, 1 PM | $ 1.05 | -1.79% |
| Feb 19, 12 PM | $ 1.07 | -0.66% |
| Feb 19, 11 AM | $ 1.07 | -0.07% |
| Feb 19, 10 AM | $ 1.07 | +0.97% |
| Feb 19, 9 AM | $ 1.06 | +1.19% |
| Feb 19, 8 AM | $ 1.05 | -1.05% |
| Feb 19, 7 AM | $ 1.06 | -0.14% |
| Feb 19, 6 AM | $ 1.06 | -0.02% |
| Feb 19, 5 AM | $ 1.06 | -0.18% |
| Feb 19, 4 AM | $ 1.07 | -0.11% |
| Feb 19, 3 AM | $ 1.07 | -0.16% |
| Feb 19, 2 AM | $ 1.07 | -0.03% |
| Feb 19, 1 AM | $ 1.07 | -0.06% |
| Feb 19, 12 AM | $ 1.07 | -0.79% |
| Feb 18, 11 PM | $ 1.08 | -0.19% |
| Feb 18, 10 PM | $ 1.08 | +0.29% |
| Feb 18, 9 PM | $ 1.08 | -0.26% |
| Feb 18, 8 PM | $ 1.08 | -0.15% |
| Feb 18, 7 PM | $ 1.08 | +0.44% |
| Feb 18, 6 PM | $ 1.08 | -2.13% |
| Feb 18, 5 PM | $ 1.1 | -0.52% |
| Feb 18, 4 PM | $ 1.11 | +0.36% |
| Feb 18, 3 PM | $ 1.1 | +1.43% |
| Feb 18, 2 PM | $ 1.09 | +0.07% |
| Feb 18, 1 PM | $ 1.09 | -1.25% |
| Feb 18, 12 PM | $ 1.1 | -0.26% |
| Feb 18, 11 AM | $ 1.1 | -0.11% |
| Feb 18, 10 AM | $ 1.1 | -0.89% |
| Feb 18, 9 AM | $ 1.11 | +0.30% |
| Feb 18, 8 AM | $ 1.11 | -0.28% |
| Feb 18, 7 AM | $ 1.11 | +0.85% |
| Feb 18, 6 AM | $ 1.1 | -0.51% |
| Feb 18, 5 AM | $ 1.11 | -0.04% |
| Feb 18, 4 AM | $ 1.11 | -0.32% |
| Feb 18, 3 AM | $ 1.11 | +0.54% |
| Feb 18, 2 AM | $ 1.11 | +0.59% |
| Feb 18, 1 AM | $ 1.1 | -0.21% |
| Feb 18, 12 AM | $ 1.1 | -0.17% |
| Feb 17, 11 PM | $ 1.1 | +0.03% |
| Feb 17, 10 PM | $ 1.1 | +0.38% |
| Feb 17, 9 PM | $ 1.1 | -0.07% |
| Feb 17, 8 PM | $ 1.1 | -0.76% |
| Feb 17, 7 PM | $ 1.11 | -0.25% |
| Feb 17, 6 PM | $ 1.11 | +1.50% |
| Feb 17, 5 PM | $ 1.1 | -1.38% |
| Feb 17, 4 PM | $ 1.11 | +1.01% |
| Feb 17, 3 PM | $ 1.1 | +0.56% |
| Feb 17, 2 PM | $ 1.09 | -2.17% |
| Feb 17, 1 PM | $ 1.12 | +0.12% |
| Feb 17, 12 PM | $ 1.12 | +0.37% |