Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.161
+2.09%
$2 million $688,567
Jul 29, 8 PM $0.158
+0.35%
$1.95 million $604,549
Jul 29, 7 PM $0.157
+0.02%
$1.95 million $644,467
Jul 29, 6 PM $0.157
-0.35%
$1.95 million $588,767
Jul 29, 5 PM $0.158
+0.08%
$1.95 million $538,976
Jul 29, 4 PM $0.158
-0.08%
$1.95 million $538,917
Jul 29, 3 PM $0.158
+0.06%
$1.95 million $526,904
Jul 29, 2 PM $0.158
-0.04%
$1.95 million $580,822
Jul 29, 1 PM $0.158
-0.06%
$1.95 million $639,025
Jul 29, 12 PM $0.158
+0.01%
$1.96 million $702,337
Jul 29, 11 AM $0.158
+0.22%
$1.95 million $726,895
Jul 29, 10 AM $0.157
-0.28%
$1.95 million $766,254
Jul 29, 9 AM $0.158
+0.45%
$1.96 million $789,930
Jul 29, 8 AM $0.157
-1.53%
$1.95 million $717,206
Jul 29, 7 AM $0.16
+0.12%
$1.98 million $801,567
Jul 29, 6 AM $0.16
+0.03%
$1.98 million $847,679
Jul 29, 5 AM $0.159
-0.02%
$1.98 million $829,504
Jul 29, 4 AM $0.16
+0.09%
$1.98 million $822,370
Jul 29, 3 AM $0.159
+0.05%
$1.98 million $811,958
Jul 29, 2 AM $0.159
-0.11%
$1.97 million $820,406
Jul 29, 1 AM $0.159
-0.01%
$1.98 million $816,566
Jul 29, 12 AM $0.159
+0.70%
$1.98 million $840,017
Jul 28, 11 PM $0.158
+0.23%
$1.96 million $831,844
Jul 28, 10 PM $0.158
-1.16%
$1.96 million $848,723
Jul 28, 9 PM $0.16
+0.06%
$1.98 million $869,566
Jul 28, 8 PM $0.16
+1.75%
$1.98 million $870,403
Jul 28, 7 PM $0.157
-0.01%
$1.95 million $866,456
Jul 28, 6 PM $0.157
+0.34%
$1.95 million $865,564
Jul 28, 5 PM $0.157
-0.28%
$1.94 million $865,271
Jul 28, 4 PM $0.157
-0.37%
$1.95 million $861,427
Jul 28, 3 PM $0.158
+0.02%
$1.95 million $859,042
Jul 28, 2 PM $0.158
+0.93%
$1.95 million $810,699
Jul 28, 1 PM $0.156
+0.00%
$1.93 million $842,509
Jul 28, 12 PM $0.156
-0.30%
$1.93 million $818,935
Jul 28, 11 AM $0.157
-0.33%
$1.94 million $829,194
Jul 28, 10 AM $0.157
+0.27%
$1.95 million $832,239
Jul 28, 9 AM $0.157
+0.04%
$1.94 million $855,667
Jul 28, 8 AM $0.157
+0.74%
$1.94 million $973,430
Jul 28, 7 AM $0.155
-0.38%
$1.93 million $1.04 million
Jul 28, 6 AM $0.156
-0.52%
$1.93 million $1.07 million
Jul 28, 5 AM $0.157
-0.61%
$1.94 million $1.16 million
Jul 28, 4 AM $0.158
+0.70%
$1.96 million $1.18 million
Jul 28, 3 AM $0.157
-0.36%
$1.94 million $1.22 million
Jul 28, 2 AM $0.157
-0.32%
$1.95 million $1.24 million
Jul 28, 1 AM $0.158
+0.91%
$1.96 million $1.29 million
Jul 28, 12 AM $0.156
+0.04%
$1.94 million $1.3 million
Jul 27, 11 PM $0.156
+0.00%
$1.94 million $1.34 million
Jul 27, 10 PM $0.156
+0.63%
$1.94 million $1.39 million
Jul 27, 9 PM $0.155
-1.20%
$1.93 million $1.44 million
Jul 27, 8 PM $0.157
+0.54%
$1.95 million $1.53 million