Ampleforth Governance Token Historical Data

FORTH Page 28
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.253
+0.00%
$ 3.14 million $ 338,500
2:25 PM $ 0.253
+0.00%
$ 3.14 million $ 338,525
2:24 PM $ 0.253
+0.02%
$ 3.14 million $ 338,547
2:23 PM $ 0.253
+0.00%
$ 3.14 million $ 338,563
2:22 PM $ 0.253
+0.00%
$ 3.14 million $ 338,563
2:21 PM $ 0.253
+0.00%
$ 3.14 million $ 338,603
2:20 PM $ 0.253
+0.00%
$ 3.14 million $ 338,594
2:19 PM $ 0.253
+0.00%
$ 3.14 million $ 338,608
2:18 PM $ 0.253
+0.00%
$ 3.14 million $ 338,577
2:17 PM $ 0.253
-0.01%
$ 3.14 million $ 338,517
2:16 PM $ 0.253
+0.00%
$ 3.14 million $ 338,590
2:15 PM $ 0.253
+0.01%
$ 3.14 million $ 338,704
2:14 PM $ 0.253
+0.01%
$ 3.14 million $ 338,686
2:13 PM $ 0.253
+0.00%
$ 3.14 million $ 338,762
2:12 PM $ 0.253
+0.00%
$ 3.14 million $ 338,783
2:11 PM $ 0.253
+0.01%
$ 3.14 million $ 338,748
2:10 PM $ 0.253
+0.00%
$ 3.14 million $ 338,728
2:09 PM $ 0.253
-0.15%
$ 3.14 million $ 338,725
2:08 PM $ 0.254
-0.24%
$ 3.14 million $ 338,809
2:07 PM $ 0.254
+0.04%
$ 3.14 million $ 339,823
2:06 PM $ 0.254
-0.36%
$ 3.14 million $ 340,051
2:05 PM $ 0.255
+0.01%
$ 3.14 million $ 340,051
2:04 PM $ 0.255
+0.05%
$ 3.16 million $ 340,071
2:03 PM $ 0.255
+0.00%
$ 3.16 million $ 339,992
2:02 PM $ 0.255
+0.01%
$ 3.16 million $ 339,926
2:01 PM $ 0.255
-0.01%
$ 3.16 million $ 340,010
2:00 PM $ 0.255
+0.00%
$ 3.16 million $ 340,091
1:59 PM $ 0.255
-0.02%
$ 3.16 million $ 340,140
1:58 PM $ 0.255
-0.01%
$ 3.16 million $ 340,023
1:57 PM $ 0.255
-0.02%
$ 3.16 million $ 340,256
1:56 PM $ 0.255
+0.00%
$ 3.16 million $ 341,387
1:55 PM $ 0.255
+0.00%
$ 3.16 million $ 341,604
1:54 PM $ 0.255
+0.01%
$ 3.16 million $ 341,596
1:53 PM $ 0.255
+0.00%
$ 3.16 million $ 341,557
1:52 PM $ 0.255
+0.01%
$ 3.16 million $ 341,484
1:51 PM $ 0.255
-0.01%
$ 3.16 million $ 341,526
1:50 PM $ 0.255
+0.00%
$ 3.16 million $ 341,526
1:49 PM $ 0.255
-0.05%
$ 3.16 million $ 341,481
1:48 PM $ 0.255
+0.00%
$ 3.16 million $ 341,469
1:47 PM $ 0.255
+0.01%
$ 3.16 million $ 341,450
1:46 PM $ 0.255
-0.01%
$ 3.16 million $ 341,455
1:45 PM $ 0.255
+0.00%
$ 3.16 million $ 341,457
1:44 PM $ 0.255
+0.03%
$ 3.16 million $ 341,410
1:43 PM $ 0.255
-0.01%
$ 3.16 million $ 340,971
1:42 PM $ 0.255
-0.01%
$ 3.16 million $ 340,943
1:41 PM $ 0.255
-0.07%
$ 3.16 million $ 341,572
1:40 PM $ 0.255
+0.00%
$ 3.16 million $ 341,569
1:39 PM $ 0.255
+0.00%
$ 3.16 million $ 341,498
1:38 PM $ 0.255
+0.03%
$ 3.16 million $ 341,448
1:37 PM $ 0.255
-0.03%
$ 3.16 million $ 341,501