Ampleforth Governance Token Historical Data

FORTH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 2.76
-8.56%
$ 35.85 million $ 5.2 million
Jun 15, 2022 $ 3.02
-0.54%
$ 39.2 million $ 7.15 million
Jun 14, 2022 $ 3.04
+4.61%
$ 39.48 million $ 6.24 million
Jun 13, 2022 $ 2.91
-6.67%
$ 37.74 million $ 6.68 million
Jun 12, 2022 $ 3.11
-8.22%
$ 40.44 million $ 9.77 million
Jun 11, 2022 $ 3.39
-21.06%
$ 44.06 million $ 20.43 million
Jun 10, 2022 $ 4.3
+23.18%
$ 55.83 million $ 44.99 million
Jun 9, 2022 $ 3.49
+1.82%
$ 45.31 million $ 2.57 million
Jun 8, 2022 $ 3.43
-3.19%
$ 44.51 million $ 6.28 million
Jun 7, 2022 $ 3.54
+2.31%
$ 45.97 million $ 3.76 million
Jun 6, 2022 $ 3.46
+1.82%
$ 44.93 million $ 4.9 million
Jun 5, 2022 $ 3.4
-0.51%
$ 44.13 million $ 9.67 million
Jun 4, 2022 $ 3.41
-1.02%
$ 44.36 million $ 2.72 million
Jun 3, 2022 $ 3.45
-2.81%
$ 44.81 million $ 3.48 million
Jun 2, 2022 $ 3.55
+11.14%
$ 46.11 million $ 16.12 million
Jun 1, 2022 $ 3.19
-8.87%
$ 41.49 million $ 3.89 million
May 31, 2022 $ 3.51
-2.63%
$ 45.53 million $ 4.79 million
May 30, 2022 $ 3.6
+2.48%
$ 46.76 million $ 8.81 million
May 29, 2022 $ 3.51
-4.62%
$ 45.63 million $ 34.27 million
May 28, 2022 $ 3.68
+28.85%
$ 47.83 million $ 22.49 million
May 27, 2022 $ 2.86
-5.77%
$ 37.13 million $ 2.9 million
May 26, 2022 $ 3.03
-11.03%
$ 39.4 million $ 2.91 million
May 25, 2022 $ 3.41
+0.61%
$ 44.28 million $ 2.61 million
May 24, 2022 $ 3.39
+3.65%
$ 44.01 million $ 2.83 million
May 23, 2022 $ 3.27
-6.45%
$ 42.47 million $ 4.62 million
May 22, 2022 $ 3.49
+4.31%
$ 45.39 million $ 3.81 million
May 21, 2022 $ 3.35
-1.11%
$ 43.52 million $ 3.81 million
May 20, 2022 $ 3.39
-2.99%
$ 44 million $ 4.65 million
May 19, 2022 $ 3.49
+4.89%
$ 45.36 million $ 7.14 million
May 18, 2022 $ 3.33
-13.11%
$ 43.25 million $ 11.53 million
May 17, 2022 $ 3.83
+13.54%
$ 49.77 million $ 19.36 million
May 16, 2022 $ 3.37
+4.23%
$ 43.83 million $ 67.14 million
May 15, 2022 $ 3.24
+15.73%
$ 42.05 million $ 17.69 million
May 14, 2022 $ 2.8
+7.75%
$ 36.34 million $ 3.54 million
May 13, 2022 $ 2.6
+13.01%
$ 33.74 million $ 5.83 million
May 12, 2022 $ 2.3
-14.30%
$ 29.86 million $ 9.67 million
May 11, 2022 $ 2.68
-36.15%
$ 34.84 million $ 23.12 million
May 10, 2022 $ 4.2
-15.14%
$ 54.56 million $ 45.34 million
May 9, 2022 $ 4.95
+7.34%
$ 64.29 million $ 223.96 million
May 8, 2022 $ 4.61
+15.55%
$ 59.89 million $ 41.36 million
May 7, 2022 $ 3.99
-2.63%
$ 51.83 million $ 1.81 million
May 6, 2022 $ 4.1
-3.39%
$ 53.23 million $ 3.09 million
May 5, 2022 $ 4.24
-7.42%
$ 55.09 million $ 5.62 million
May 4, 2022 $ 4.58
+7.86%
$ 59.51 million $ 5.27 million
May 3, 2022 $ 4.25
-2.81%
$ 55.17 million $ 3.4 million
May 2, 2022 $ 4.37
-5.51%
$ 56.77 million $ 5.06 million
May 1, 2022 $ 4.63
+5.81%
$ 60.08 million $ 3.23 million
Apr 30, 2022 $ 4.37
-9.91%
$ 56.78 million $ 3.85 million
Apr 29, 2022 $ 4.85
-7.72%
$ 63.03 million $ 4.39 million
Apr 28, 2022 $ 5.26
+0.35%
$ 68.3 million $ 3.37 million