Ampleforth Governance Token Historical Data

FORTH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 1.12
+0.12%
$ 14.75 million $ 569,751
Feb 17, 12 PM $ 1.12
+0.37%
$ 14.73 million $ 579,972
Feb 17, 11 AM $ 1.11
+0.84%
$ 14.68 million $ 588,306
Feb 17, 10 AM $ 1.1
-0.62%
$ 14.56 million $ 615,088
Feb 17, 9 AM $ 1.11
+0.04%
$ 14.65 million $ 611,598
Feb 17, 8 AM $ 1.11
-0.62%
$ 14.64 million $ 613,736
Feb 17, 7 AM $ 1.12
+0.08%
$ 14.73 million $ 624,867
Feb 17, 6 AM $ 1.12
+0.00%
$ 14.72 million $ 595,468
Feb 17, 5 AM $ 1.12
-0.45%
$ 14.72 million $ 602,656
Feb 17, 4 AM $ 1.12
+0.14%
$ 14.79 million $ 632,191
Feb 17, 3 AM $ 1.12
-0.53%
$ 14.76 million $ 637,537
Feb 17, 2 AM $ 1.12
+0.84%
$ 14.84 million $ 644,770
Feb 17, 1 AM $ 1.12
-0.62%
$ 14.72 million $ 665,901
Feb 17, 12 AM $ 1.12
+0.22%
$ 14.81 million $ 620,638
Feb 16, 11 PM $ 1.12
-0.07%
$ 14.78 million $ 623,661
Feb 16, 10 PM $ 1.12
-0.70%
$ 14.79 million $ 633,070
Feb 16, 9 PM $ 1.13
+0.21%
$ 14.89 million $ 674,040
Feb 16, 8 PM $ 1.13
+0.79%
$ 14.86 million $ 665,475
Feb 16, 7 PM $ 1.12
+0.71%
$ 14.74 million $ 639,923
Feb 16, 6 PM $ 1.11
+0.07%
$ 14.64 million $ 655,910
Feb 16, 5 PM $ 1.11
+0.22%
$ 14.63 million $ 641,882
Feb 16, 4 PM $ 1.11
-0.07%
$ 14.6 million $ 677,770
Feb 16, 3 PM $ 1.11
-0.47%
$ 14.61 million $ 726,171
Feb 16, 2 PM $ 1.11
+0.08%
$ 14.68 million $ 707,256
Feb 16, 1 PM $ 1.11
-0.69%
$ 14.67 million $ 716,424
Feb 16, 12 PM $ 1.12
+1.32%
$ 14.77 million $ 742,701
Feb 16, 11 AM $ 1.1
+0.41%
$ 14.57 million $ 742,549
Feb 16, 10 AM $ 1.1
-0.37%
$ 14.51 million $ 702,407
Feb 16, 9 AM $ 1.1
+0.14%
$ 14.57 million $ 740,818
Feb 16, 8 AM $ 1.1
+0.26%
$ 14.55 million $ 826,720
Feb 16, 7 AM $ 1.1
-0.51%
$ 14.51 million $ 837,044
Feb 16, 6 AM $ 1.11
+0.81%
$ 14.58 million $ 837,165
Feb 16, 5 AM $ 1.1
-0.77%
$ 14.47 million $ 816,785
Feb 16, 4 AM $ 1.1
+0.54%
$ 14.58 million $ 825,247
Feb 16, 3 AM $ 1.1
+0.10%
$ 14.5 million $ 838,133
Feb 16, 2 AM $ 1.1
-0.13%
$ 14.49 million $ 838,472
Feb 16, 1 AM $ 1.1
-0.31%
$ 14.51 million $ 817,304
Feb 16, 12 AM $ 1.1
+0.28%
$ 14.55 million $ 846,415
Feb 15, 11 PM $ 1.1
+0.04%
$ 14.51 million $ 847,003
Feb 15, 10 PM $ 1.1
+0.58%
$ 14.5 million $ 876,433
Feb 15, 9 PM $ 1.09
+0.21%
$ 14.43 million $ 858,741
Feb 15, 8 PM $ 1.09
+0.44%
$ 14.39 million $ 872,150
Feb 15, 7 PM $ 1.09
+0.01%
$ 14.33 million $ 913,187
Feb 15, 6 PM $ 1.09
-0.27%
$ 14.32 million $ 906,327
Feb 15, 5 PM $ 1.09
-0.66%
$ 14.36 million $ 908,314
Feb 15, 4 PM $ 1.1
-0.28%
$ 14.46 million $ 934,597
Feb 15, 3 PM $ 1.1
-0.41%
$ 14.53 million $ 945,636
Feb 15, 2 PM $ 1.1
+0.56%
$ 14.56 million $ 962,818
Feb 15, 1 PM $ 1.1
-0.97%
$ 14.48 million $ 992,306
Feb 15, 12 PM $ 1.11
-1.59%
$ 14.62 million $ 1 million