Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.157
+0.54%
$1.95 million $1.53 million
Jul 27, 7 PM $0.156
-0.85%
$1.94 million $1.54 million
Jul 27, 6 PM $0.158
-7.56%
$1.96 million $1.58 million
Jul 27, 5 PM $0.171
+8.80%
$2.12 million $1.58 million
Jul 27, 4 PM $0.157
-0.57%
$1.94 million $1.61 million
Jul 27, 3 PM $0.158
-0.32%
$1.96 million $1.64 million
Jul 27, 2 PM $0.158
-0.17%
$1.96 million $1.7 million
Jul 27, 1 PM $0.159
+0.55%
$1.97 million $1.68 million
Jul 27, 12 PM $0.158
+0.09%
$1.95 million $1.62 million
Jul 27, 11 AM $0.158
+0.64%
$1.95 million $1.59 million
Jul 27, 10 AM $0.157
-0.41%
$1.94 million $1.41 million
Jul 27, 9 AM $0.157
-0.20%
$1.95 million $1.47 million
Jul 27, 8 AM $0.158
-0.11%
$1.95 million $1.38 million
Jul 27, 7 AM $0.158
-0.66%
$1.96 million $1.34 million
Jul 27, 6 AM $0.159
-0.01%
$1.97 million $1.27 million
Jul 27, 5 AM $0.159
-1.04%
$1.97 million $1.19 million
Jul 27, 4 AM $0.16
+0.70%
$1.99 million $1.17 million
Jul 27, 3 AM $0.159
-2.32%
$1.97 million $1.14 million
Jul 27, 2 AM $0.163
+3.58%
$2.02 million $1.11 million
Jul 27, 1 AM $0.157
-1.73%
$1.95 million $984,352
Jul 27, 12 AM $0.16
-0.25%
$1.99 million $1.02 million
Jul 26, 11 PM $0.161
+0.44%
$1.99 million $985,821
Jul 26, 10 PM $0.16
-2.03%
$1.98 million $870,205
Jul 26, 9 PM $0.163
-0.61%
$2.02 million $806,113
Jul 26, 8 PM $0.164
-4.39%
$2.04 million $776,618
Jul 26, 7 PM $0.172
+0.60%
$2.13 million $209,334
Jul 26, 6 PM $0.171
+0.07%
$2.12 million $747,167
Jul 26, 5 PM $0.171
+5.63%
$2.11 million $200,291
Jul 26, 4 PM $0.163
-4.21%
$2.02 million $626,070
Jul 26, 3 PM $0.17
+3.65%
$2.11 million $186,622
Jul 26, 2 PM $0.164
+5.92%
$2.03 million $437,810
Jul 26, 1 PM $0.155
-0.10%
$1.92 million $467,375
Jul 26, 12 PM $0.155
-0.14%
$1.92 million $450,980
Jul 26, 11 AM $0.155
-0.04%
$1.93 million $426,671
Jul 26, 10 AM $0.155
-4.69%
$1.93 million $423,086
Jul 26, 9 AM $0.161
-0.12%
$1.99 million $79,342
Jul 26, 8 AM $0.161
-1.03%
$2 million $79,521
Jul 26, 7 AM $0.163
-0.08%
$2.01 million $73,095
Jul 26, 6 AM $0.163
-0.05%
$2.02 million $74,336
Jul 26, 5 AM $0.163
+0.24%
$2.02 million $76,882
Jul 26, 4 AM $0.162
-0.10%
$2.01 million $76,900
Jul 26, 3 AM $0.163
+0.27%
$2.01 million $77,234
Jul 26, 2 AM $0.162
-0.23%
$2.01 million $78,537
Jul 26, 1 AM $0.162
+0.36%
$2.01 million $78,849
Jul 26, 12 AM $0.162
-0.28%
$2.01 million $78,311
Jul 25, 11 PM $0.162
-0.31%
$2.01 million $76,459
Jul 25, 10 PM $0.163
+2.28%
$2.02 million $76,783
Jul 25, 9 PM $0.159
-2.69%
$1.97 million $419,867
Jul 25, 8 PM $0.164
-0.03%
$2.03 million $74,576
Jul 25, 7 PM $0.164
-0.09%
$2.03 million $72,544