Ampleforth Governance Token Historical Data

FORTH Page 29
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.254
+0.01%
$ 3.14 million $ 337,618
3:05 PM $ 0.254
+0.00%
$ 3.14 million $ 338,606
3:04 PM $ 0.254
+0.02%
$ 3.15 million $ 338,655
3:03 PM $ 0.254
-0.01%
$ 3.15 million $ 338,655
3:02 PM $ 0.254
+0.32%
$ 3.15 million $ 338,621
3:01 PM $ 0.253
+0.00%
$ 3.15 million $ 337,572
3:00 PM $ 0.253
+0.01%
$ 3.15 million $ 338,217
2:59 PM $ 0.253
-0.06%
$ 3.14 million $ 338,112
2:58 PM $ 0.253
+0.00%
$ 3.14 million $ 338,175
2:57 PM $ 0.253
+0.00%
$ 3.14 million $ 338,210
2:56 PM $ 0.253
+0.00%
$ 3.14 million $ 338,190
2:55 PM $ 0.253
+0.00%
$ 3.14 million $ 338,226
2:54 PM $ 0.253
-0.06%
$ 3.14 million $ 338,255
2:53 PM $ 0.254
-0.31%
$ 3.14 million $ 339,464
2:52 PM $ 0.254
-0.01%
$ 3.14 million $ 339,480
2:51 PM $ 0.254
+0.00%
$ 3.14 million $ 339,495
2:50 PM $ 0.254
+0.00%
$ 3.14 million $ 339,503
2:49 PM $ 0.254
+0.02%
$ 3.15 million $ 339,496
2:48 PM $ 0.254
+0.01%
$ 3.15 million $ 339,431
2:47 PM $ 0.254
+0.00%
$ 3.15 million $ 339,431
2:46 PM $ 0.254
+0.00%
$ 3.15 million $ 339,394
2:45 PM $ 0.254
+0.00%
$ 3.15 million $ 339,323
2:44 PM $ 0.254
-0.04%
$ 3.15 million $ 339,289
2:43 PM $ 0.254
+0.00%
$ 3.15 million $ 339,379
2:42 PM $ 0.254
+0.00%
$ 3.15 million $ 339,393
2:41 PM $ 0.254
+0.00%
$ 3.15 million $ 339,440
2:40 PM $ 0.254
+0.00%
$ 3.15 million $ 339,487
2:39 PM $ 0.254
+0.00%
$ 3.15 million $ 339,480
2:38 PM $ 0.254
+0.00%
$ 3.15 million $ 339,718
2:37 PM $ 0.254
+0.00%
$ 3.15 million $ 339,722
2:36 PM $ 0.254
+0.00%
$ 3.15 million $ 339,737
2:35 PM $ 0.254
+0.45%
$ 3.15 million $ 339,737
2:34 PM $ 0.253
+0.02%
$ 3.14 million $ 338,303
2:33 PM $ 0.253
+0.00%
$ 3.14 million $ 338,326
2:32 PM $ 0.253
-0.01%
$ 3.14 million $ 338,341
2:31 PM $ 0.253
-0.01%
$ 3.14 million $ 338,361
2:30 PM $ 0.253
+0.00%
$ 3.14 million $ 338,396
2:29 PM $ 0.253
+0.04%
$ 3.14 million $ 338,407
2:28 PM $ 0.253
+0.00%
$ 3.14 million $ 338,464
2:27 PM $ 0.253
+0.00%
$ 3.14 million $ 338,488
2:26 PM $ 0.253
+0.00%
$ 3.14 million $ 338,500
2:25 PM $ 0.253
+0.00%
$ 3.14 million $ 338,525
2:24 PM $ 0.253
+0.02%
$ 3.14 million $ 338,547
2:23 PM $ 0.253
+0.00%
$ 3.14 million $ 338,563
2:22 PM $ 0.253
+0.00%
$ 3.14 million $ 338,563
2:21 PM $ 0.253
+0.00%
$ 3.14 million $ 338,603
2:20 PM $ 0.253
+0.00%
$ 3.14 million $ 338,594
2:19 PM $ 0.253
+0.00%
$ 3.14 million $ 338,608
2:18 PM $ 0.253
+0.00%
$ 3.14 million $ 338,577
2:17 PM $ 0.253
-0.01%
$ 3.14 million $ 338,517