Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.181
+1.49%
$2.24 million $1.46 million
Jun 14, 2026 $0.178
-2.35%
$2.23 million $1.09 million
Jun 13, 2026 $0.183
+0.59%
$2.26 million $646,584
Jun 12, 2026 $0.182
+0.58%
$2.25 million $860,981
Jun 11, 2026 $0.181
-0.57%
$2.24 million $981,048
Jun 10, 2026 $0.182
-8.10%
$2.25 million $872,128
Jun 9, 2026 $0.197
+10.87%
$2.45 million $3.18 million
Jun 8, 2026 $0.178
+1.15%
$2.21 million $913,277
Jun 7, 2026 $0.176
+0.29%
$2.18 million $1.2 million
Jun 6, 2026 $0.175
+12.51%
$2.17 million $1.71 million
Jun 5, 2026 $0.156
-10.04%
$1.93 million $1.05 million
Jun 4, 2026 $0.173
-3.65%
$2.15 million $1.35 million
Jun 3, 2026 $0.18
+2.55%
$2.23 million $933,830
Jun 2, 2026 $0.175
-4.29%
$2.17 million $926,005
Jun 1, 2026 $0.183
-2.88%
$2.27 million $1.55 million
May 31, 2026 $0.189
-1.82%
$2.34 million $775,697
May 30, 2026 $0.192
-0.71%
$2.42 million $608,466
May 29, 2026 $0.194
-5.00%
$2.4 million $823,221
May 28, 2026 $0.204
-7.59%
$2.52 million $1.17 million
May 27, 2026 $0.22
-2.41%
$2.73 million $851,646
May 26, 2026 $0.226
-2.97%
$2.78 million $1.33 million
May 25, 2026 $0.233
-0.01%
$2.91 million $734,772
May 24, 2026 $0.233
-0.99%
$2.89 million $814,448
May 23, 2026 $0.235
-0.18%
$2.92 million $1.19 million
May 22, 2026 $0.236
-1.46%
$2.91 million $780,119
May 21, 2026 $0.239
+2.86%
$2.96 million $750,018
May 20, 2026 $0.232
+0.50%
$2.88 million $838,252
May 19, 2026 $0.231
-4.93%
$2.87 million $561,356
May 18, 2026 $0.243
+2.36%
$3.02 million $1.68 million
May 17, 2026 $0.238
-0.99%
$2.95 million $696,400
May 16, 2026 $0.24
-1.65%
$2.97 million $554,031
May 15, 2026 $0.244
+2.13%
$3.02 million $765,534
May 14, 2026 $0.239
+1.66%
$2.96 million $1.02 million
May 13, 2026 $0.235
-5.40%
$2.91 million $916,839
May 12, 2026 $0.248
-2.03%
$3.08 million $821,728
May 11, 2026 $0.253
+1.75%
$3.14 million $1.4 million
May 10, 2026 $0.249
+1.91%
$3.09 million $1.03 million
May 9, 2026 $0.229
-7.31%
$2.84 million $570,393
May 8, 2026 $0.247
+2.18%
$3.07 million $2.17 million
May 7, 2026 $0.242
-1.50%
$3 million $2.26 million
May 6, 2026 $0.246
+3.11%
$3.05 million $783,364
May 5, 2026 $0.238
-0.99%
$2.96 million $666,109
May 4, 2026 $0.241
+0.13%
$2.99 million $1.89 million
May 3, 2026 $0.241
-1.37%
$2.98 million $846,075
May 2, 2026 $0.244
+0.79%
$3.02 million $464,644
May 1, 2026 $0.242
+1.32%
$3 million $868,749
Apr 30, 2026 $0.239
-2.74%
$3.02 million $666,130
Apr 29, 2026 $0.246
-9.52%
$3.04 million $361,550
Apr 28, 2026 $0.271
-0.04%
$3.36 million $441,025
Apr 27, 2026 $0.267
+10.54%
$3.31 million $276,189