Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.168
+0.01%
$ 2.08 million $ 647,944
Jul 14, 6 PM $ 0.168
-0.02%
$ 2.08 million $ 651,108
Jul 14, 5 PM $ 0.168
+0.00%
$ 2.08 million $ 656,812
Jul 14, 4 PM $ 0.168
-0.22%
$ 2.08 million $ 654,178
Jul 14, 3 PM $ 0.168
+0.00%
$ 2.09 million $ 691,117
Jul 14, 2 PM $ 0.168
-0.28%
$ 2.09 million $ 656,329
Jul 14, 1 PM $ 0.169
+0.73%
$ 2.09 million $ 761,329
Jul 14, 12 PM $ 0.168
+0.36%
$ 2.08 million $ 804,923
Jul 14, 11 AM $ 0.167
-0.04%
$ 2.07 million $ 754,772
Jul 14, 10 AM $ 0.167
+0.07%
$ 2.07 million $ 765,276
Jul 14, 9 AM $ 0.167
+0.02%
$ 2.07 million $ 733,580
Jul 14, 8 AM $ 0.167
-0.81%
$ 2.07 million $ 789,549
Jul 14, 7 AM $ 0.168
+0.03%
$ 2.09 million $ 855,618
Jul 14, 6 AM $ 0.168
+0.02%
$ 2.09 million $ 905,828
Jul 14, 5 AM $ 0.168
-0.08%
$ 2.09 million $ 893,166
Jul 14, 4 AM $ 0.168
+1.50%
$ 2.09 million $ 924,913
Jul 14, 3 AM $ 0.166
-0.38%
$ 2.06 million $ 943,388
Jul 14, 2 AM $ 0.167
+0.06%
$ 2.07 million $ 978,327
Jul 14, 1 AM $ 0.167
+0.06%
$ 2.06 million $ 997,544
Jul 14, 12 AM $ 0.166
+0.32%
$ 2.06 million $ 1.02 million
Jul 13, 11 PM $ 0.166
+4.39%
$ 2.06 million $ 1.05 million
Jul 13, 10 PM $ 0.159
-0.68%
$ 1.97 million $ 992,445
Jul 13, 9 PM $ 0.16
-0.40%
$ 1.98 million $ 1 million
Jul 13, 8 PM $ 0.161
+0.72%
$ 1.99 million $ 1.06 million
Jul 13, 7 PM $ 0.16
+0.13%
$ 1.98 million $ 950,568
Jul 13, 6 PM $ 0.159
-0.24%
$ 1.98 million $ 944,148
Jul 13, 5 PM $ 0.16
+0.65%
$ 1.98 million $ 942,269
Jul 13, 4 PM $ 0.174
+0.12%
$ 2.15 million $ 115,906
Jul 13, 3 PM $ 0.174
+3.61%
$ 2.15 million $ 112,041
Jul 13, 2 PM $ 0.168
-0.17%
$ 2.08 million $ 944,732
Jul 13, 1 PM $ 0.168
-0.23%
$ 2.08 million $ 893,923
Jul 13, 12 PM $ 0.168
+0.23%
$ 2.09 million $ 827,067
Jul 13, 11 AM $ 0.168
+0.03%
$ 2.08 million $ 819,418
Jul 13, 10 AM $ 0.168
+0.15%
$ 2.08 million $ 818,242
Jul 13, 9 AM $ 0.168
+0.05%
$ 2.08 million $ 805,107
Jul 13, 8 AM $ 0.168
+5.94%
$ 2.08 million $ 1 million
Jul 13, 7 AM $ 0.158
-3.24%
$ 1.96 million $ 917,320
Jul 13, 6 AM $ 0.163
+0.00%
$ 2.03 million $ 894,318
Jul 13, 5 AM $ 0.163
-0.12%
$ 2.02 million $ 923,216
Jul 13, 4 AM $ 0.164
+0.07%
$ 2.03 million $ 919,888
Jul 13, 3 AM $ 0.163
+0.00%
$ 2.03 million $ 916,722
Jul 13, 2 AM $ 0.163
-0.07%
$ 2.03 million $ 907,384
Jul 13, 1 AM $ 0.164
-0.01%
$ 2.03 million $ 931,993
Jul 13, 12 AM $ 0.164
-0.58%
$ 2.03 million $ 918,952
Jul 12, 11 PM $ 0.165
-0.01%
$ 2.04 million $ 1.13 million
Jul 12, 10 PM $ 0.164
+2.90%
$ 2.04 million $ 1.17 million
Jul 12, 9 PM $ 0.16
+0.14%
$ 1.98 million $ 1.18 million
Jul 12, 8 PM $ 0.159
+0.08%
$ 1.98 million $ 1.17 million
Jul 12, 7 PM $ 0.159
-0.22%
$ 1.98 million $ 1.18 million
Jul 12, 6 PM $ 0.16
-0.15%
$ 1.98 million $ 1.19 million