Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.272
+0.24%
$ 3.37 million $ 439,357
Apr 10, 9 PM $ 0.271
-0.41%
$ 3.36 million $ 452,065
Apr 10, 8 PM $ 0.272
-0.24%
$ 3.38 million $ 467,094
Apr 10, 7 PM $ 0.273
-0.18%
$ 3.39 million $ 473,246
Apr 10, 6 PM $ 0.274
+0.80%
$ 3.39 million $ 481,546
Apr 10, 5 PM $ 0.271
+0.08%
$ 3.36 million $ 480,154
Apr 10, 4 PM $ 0.271
-0.34%
$ 3.36 million $ 489,504
Apr 10, 3 PM $ 0.272
-0.26%
$ 3.37 million $ 501,413
Apr 10, 2 PM $ 0.273
+0.59%
$ 3.38 million $ 524,045
Apr 10, 1 PM $ 0.271
-0.50%
$ 3.36 million $ 528,730
Apr 10, 12 PM $ 0.273
-0.75%
$ 3.38 million $ 610,193
Apr 10, 11 AM $ 0.275
+0.80%
$ 3.41 million $ 711,438
Apr 10, 10 AM $ 0.273
+0.98%
$ 3.38 million $ 773,853
Apr 10, 9 AM $ 0.27
+2.00%
$ 3.35 million $ 920,303
Apr 10, 8 AM $ 0.265
+0.06%
$ 3.28 million $ 1.14 million
Apr 10, 7 AM $ 0.264
-4.90%
$ 3.28 million $ 1.11 million
Apr 10, 6 AM $ 0.278
+1.98%
$ 3.45 million $ 1.09 million
Apr 10, 5 AM $ 0.273
+1.69%
$ 3.38 million $ 1.06 million
Apr 10, 4 AM $ 0.268
+0.12%
$ 3.32 million $ 1.03 million
Apr 10, 3 AM $ 0.268
-0.12%
$ 3.32 million $ 1.02 million
Apr 10, 2 AM $ 0.268
+0.16%
$ 3.32 million $ 1.02 million
Apr 10, 1 AM $ 0.268
-0.17%
$ 3.32 million $ 1.02 million
Apr 10, 12 AM $ 0.268
-0.48%
$ 3.32 million $ 1.02 million
Apr 9, 11 PM $ 0.269
+0.59%
$ 3.34 million $ 1.01 million
Apr 9, 10 PM $ 0.268
-1.96%
$ 3.32 million $ 1 million
Apr 9, 9 PM $ 0.273
+1.33%
$ 3.39 million $ 1 million
Apr 9, 8 PM $ 0.27
-0.74%
$ 3.34 million $ 985,493
Apr 9, 7 PM $ 0.272
-0.81%
$ 3.37 million $ 995,661
Apr 9, 6 PM $ 0.274
-0.77%
$ 3.39 million $ 992,509
Apr 9, 5 PM $ 0.276
+1.65%
$ 3.42 million $ 1 million
Apr 9, 4 PM $ 0.271
-0.73%
$ 3.37 million $ 986,661
Apr 9, 3 PM $ 0.273
-0.13%
$ 3.39 million $ 986,267
Apr 9, 2 PM $ 0.274
-2.64%
$ 3.39 million $ 988,571
Apr 9, 1 PM $ 0.281
-0.20%
$ 3.49 million $ 1 million
Apr 9, 12 PM $ 0.282
+5.87%
$ 3.49 million $ 906,384
Apr 9, 11 AM $ 0.266
-2.93%
$ 3.3 million $ 785,393
Apr 9, 10 AM $ 0.274
-7.97%
$ 3.4 million $ 732,895
Apr 9, 9 AM $ 0.297
+12.52%
$ 3.68 million $ 621,118
Apr 9, 8 AM $ 0.264
+0.82%
$ 3.27 million $ 324,032
Apr 9, 7 AM $ 0.262
-0.72%
$ 3.25 million $ 335,016
Apr 9, 6 AM $ 0.264
-1.26%
$ 3.27 million $ 353,717
Apr 9, 5 AM $ 0.267
+0.12%
$ 3.31 million $ 331,010
Apr 9, 4 AM $ 0.267
-0.08%
$ 3.31 million $ 339,723
Apr 9, 3 AM $ 0.267
+0.18%
$ 3.31 million $ 346,602
Apr 9, 2 AM $ 0.267
-0.19%
$ 3.3 million $ 344,380
Apr 9, 1 AM $ 0.267
+0.16%
$ 3.31 million $ 347,359
Apr 9, 12 AM $ 0.267
-0.27%
$ 3.31 million $ 358,273
Apr 8, 11 PM $ 0.267
+0.38%
$ 3.31 million $ 360,722
Apr 8, 10 PM $ 0.266
-0.71%
$ 3.3 million $ 385,226
Apr 8, 9 PM $ 0.268
+0.09%
$ 3.33 million $ 385,988