Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 1 AM | $0.285 | -1.10% | ||
| Sep 19, 12 AM | $0.288 | -0.20% | ||
| Sep 18, 11 PM | $0.289 | +1.06% | ||
| Sep 18, 10 PM | $0.286 | -1.33% | ||
| Sep 18, 9 PM | $0.29 | +2.81% | ||
| Sep 18, 8 PM | $0.282 | -3.66% | ||
| Sep 18, 7 PM | $0.293 | -9.22% | ||
| Sep 18, 6 PM | $0.324 | +19.44% | ||
| Sep 18, 5 PM | $0.271 | +0.59% | ||
| Sep 18, 4 PM | $0.269 | -0.01% | ||
| Sep 18, 3 PM | $0.269 | -1.69% | ||
| Sep 18, 2 PM | $0.274 | +2.86% | ||
| Sep 18, 1 PM | $0.266 | +0.73% | ||
| Sep 18, 12 PM | $0.264 | -2.77% | ||
| Sep 18, 11 AM | $0.272 | -0.52% | ||
| Sep 18, 10 AM | $0.273 | +2.87% | ||
| Sep 18, 9 AM | $0.266 | -0.18% | ||
| Sep 18, 8 AM | $0.266 | -1.96% | ||
| Sep 18, 7 AM | $0.271 | -1.19% | ||
| Sep 18, 6 AM | $0.275 | -0.96% | ||
| Sep 18, 5 AM | $0.277 | -0.80% | ||
| Sep 18, 4 AM | $0.28 | -0.82% | ||
| Sep 18, 3 AM | $0.282 | +2.73% | ||
| Sep 18, 2 AM | $0.274 | +2.76% | ||
| Sep 18, 1 AM | $0.267 | -0.52% | ||
| Sep 18, 12 AM | $0.268 | -1.04% | ||
| Sep 17, 11 PM | $0.271 | -0.06% | ||
| Sep 17, 10 PM | $0.271 | +1.23% | ||
| Sep 17, 9 PM | $0.268 | -0.20% | ||
| Sep 17, 8 PM | $0.269 | +0.16% | ||
| Sep 17, 7 PM | $0.268 | -0.46% | ||
| Sep 17, 6 PM | $0.27 | -1.35% | ||
| Sep 17, 5 PM | $0.273 | -1.20% | ||
| Sep 17, 4 PM | $0.277 | -0.53% | ||
| Sep 17, 3 PM | $0.278 | -0.30% | ||
| Sep 17, 2 PM | $0.279 | +0.72% | ||
| Sep 17, 1 PM | $0.277 | +0.55% | ||
| Sep 17, 12 PM | $0.275 | +1.41% | ||
| Sep 17, 11 AM | $0.271 | +0.08% | ||
| Sep 17, 10 AM | $0.271 | -0.63% | ||
| Sep 17, 9 AM | $0.273 | -0.61% | ||
| Sep 17, 8 AM | $0.275 | -0.65% | ||
| Sep 17, 7 AM | $0.276 | +1.47% | ||
| Sep 17, 6 AM | $0.272 | -1.54% | ||
| Sep 17, 5 AM | $0.277 | -0.05% | ||
| Sep 17, 4 AM | $0.277 | -0.36% | ||
| Sep 17, 3 AM | $0.278 | -0.69% | ||
| Sep 17, 2 AM | $0.28 | +0.25% | ||
| Sep 17, 1 AM | $0.279 | -1.91% | ||
| Sep 17, 12 AM | $0.285 | +3.69% | ||