Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.229
+0.03%
$ 2.84 million $ 1.32 million
May 26, 5 PM $ 0.229
-0.04%
$ 2.84 million $ 1.3 million
May 26, 4 PM $ 0.229
-0.14%
$ 2.84 million $ 1.28 million
May 26, 3 PM $ 0.23
-0.77%
$ 2.85 million $ 1.24 million
May 26, 2 PM $ 0.231
+0.19%
$ 2.87 million $ 1.16 million
May 26, 1 PM $ 0.231
+0.78%
$ 2.86 million $ 1.08 million
May 26, 12 PM $ 0.229
-0.59%
$ 2.84 million $ 1.03 million
May 26, 11 AM $ 0.23
+0.63%
$ 2.86 million $ 1.02 million
May 26, 10 AM $ 0.229
+0.16%
$ 2.84 million $ 993,547
May 26, 9 AM $ 0.229
-0.01%
$ 2.83 million $ 947,599
May 26, 8 AM $ 0.229
+0.82%
$ 2.83 million $ 945,592
May 26, 7 AM $ 0.227
-0.09%
$ 2.81 million $ 918,266
May 26, 6 AM $ 0.227
-0.09%
$ 2.81 million $ 910,485
May 26, 5 AM $ 0.227
-0.34%
$ 2.82 million $ 883,785
May 26, 4 AM $ 0.228
+0.00%
$ 2.83 million $ 865,320
May 26, 3 AM $ 0.228
+0.01%
$ 2.83 million $ 858,632
May 26, 2 AM $ 0.228
+0.40%
$ 2.83 million $ 845,067
May 26, 1 AM $ 0.227
-3.19%
$ 2.82 million $ 820,665
May 26, 12 AM $ 0.235
+0.76%
$ 2.91 million $ 762,469
May 25, 11 PM $ 0.233
-0.76%
$ 2.89 million $ 734,772
May 25, 10 PM $ 0.235
+0.13%
$ 2.91 million $ 745,323
May 25, 9 PM $ 0.234
+0.94%
$ 2.9 million $ 757,712
May 25, 8 PM $ 0.232
-0.01%
$ 2.88 million $ 780,184
May 25, 7 PM $ 0.232
+0.27%
$ 2.88 million $ 796,817
May 25, 6 PM $ 0.231
+0.00%
$ 2.87 million $ 790,407
May 25, 5 PM $ 0.231
+0.02%
$ 2.87 million $ 786,608
May 25, 4 PM $ 0.231
+0.02%
$ 2.87 million $ 785,473
May 25, 3 PM $ 0.231
-0.04%
$ 2.87 million $ 789,312
May 25, 2 PM $ 0.231
+0.07%
$ 2.87 million $ 776,313
May 25, 1 PM $ 0.231
+0.12%
$ 2.87 million $ 766,825
May 25, 12 PM $ 0.231
-0.06%
$ 2.86 million $ 766,742
May 25, 11 AM $ 0.231
+0.01%
$ 2.87 million $ 759,616
May 25, 10 AM $ 0.231
+0.00%
$ 2.87 million $ 758,055
May 25, 9 AM $ 0.231
-0.09%
$ 2.87 million $ 762,524
May 25, 8 AM $ 0.231
-1.18%
$ 2.87 million $ 753,256
May 25, 7 AM $ 0.234
+0.65%
$ 2.9 million $ 745,970
May 25, 6 AM $ 0.233
-0.16%
$ 2.88 million $ 737,659
May 25, 5 AM $ 0.233
-0.13%
$ 2.89 million $ 754,898
May 25, 4 AM $ 0.233
+0.13%
$ 2.89 million $ 856,569
May 25, 3 AM $ 0.233
+0.27%
$ 2.89 million $ 850,999
May 25, 2 AM $ 0.232
-0.07%
$ 2.88 million $ 867,739
May 25, 1 AM $ 0.232
-0.14%
$ 2.88 million $ 854,660
May 25, 12 AM $ 0.233
-0.04%
$ 2.89 million $ 819,280
May 24, 11 PM $ 0.233
+0.03%
$ 2.89 million $ 814,448
May 24, 10 PM $ 0.233
-0.22%
$ 2.89 million $ 828,428
May 24, 9 PM $ 0.233
-0.18%
$ 2.89 million $ 824,025
May 24, 8 PM $ 0.234
+0.07%
$ 2.9 million $ 902,665
May 24, 7 PM $ 0.234
-1.90%
$ 2.9 million $ 1.01 million
May 24, 6 PM $ 0.238
+0.08%
$ 2.95 million $ 990,621
May 24, 5 PM $ 0.238
+0.16%
$ 2.95 million $ 999,916