Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.268
-0.09%
$ 3.32 million $ 312,501
1:13 AM $ 0.268
-0.02%
$ 3.32 million $ 312,348
1:12 AM $ 0.268
+0.00%
$ 3.32 million $ 312,387
1:11 AM $ 0.268
+0.08%
$ 3.32 million $ 312,364
1:10 AM $ 0.268
+0.05%
$ 3.32 million $ 312,330
1:09 AM $ 0.268
+0.01%
$ 3.32 million $ 312,321
1:08 AM $ 0.268
-0.10%
$ 3.32 million $ 312,259
1:07 AM $ 0.268
-0.02%
$ 3.32 million $ 312,259
1:06 AM $ 0.268
+0.01%
$ 3.32 million $ 312,217
1:05 AM $ 0.268
-0.01%
$ 3.32 million $ 312,210
1:04 AM $ 0.268
+0.20%
$ 3.33 million $ 311,668
1:03 AM $ 0.268
+0.04%
$ 3.33 million $ 312,712
1:02 AM $ 0.268
+0.01%
$ 3.33 million $ 312,747
1:01 AM $ 0.268
+0.03%
$ 3.33 million $ 312,706
1:00 AM $ 0.268
+0.01%
$ 3.33 million $ 312,729
12:59 AM $ 0.268
-0.01%
$ 3.32 million $ 312,688
12:58 AM $ 0.268
+0.00%
$ 3.32 million $ 312,685
12:57 AM $ 0.268
-0.02%
$ 3.32 million $ 312,615
12:56 AM $ 0.268
-0.03%
$ 3.32 million $ 312,615
12:55 AM $ 0.268
-0.03%
$ 3.32 million $ 312,596
12:54 AM $ 0.268
+0.03%
$ 3.32 million $ 312,597
12:53 AM $ 0.268
+0.00%
$ 3.32 million $ 312,905
12:52 AM $ 0.268
+0.00%
$ 3.32 million $ 312,871
12:51 AM $ 0.268
+0.00%
$ 3.32 million $ 312,887
12:50 AM $ 0.268
+0.01%
$ 3.32 million $ 313,243
12:49 AM $ 0.268
+0.00%
$ 3.32 million $ 314,173
12:48 AM $ 0.268
+0.00%
$ 3.32 million $ 314,883
12:47 AM $ 0.268
+0.12%
$ 3.32 million $ 314,517
12:46 AM $ 0.267
+0.00%
$ 3.32 million $ 314,595
12:45 AM $ 0.267
-0.03%
$ 3.32 million $ 314,596
12:44 AM $ 0.268
+0.01%
$ 3.32 million $ 314,596
12:43 AM $ 0.267
+0.03%
$ 3.32 million $ 315,687
12:42 AM $ 0.267
+0.01%
$ 3.32 million $ 316,143
12:41 AM $ 0.267
+0.00%
$ 3.32 million $ 316,174
12:40 AM $ 0.267
+0.03%
$ 3.32 million $ 316,197
12:39 AM $ 0.267
-0.01%
$ 3.31 million $ 316,157
12:38 AM $ 0.267
+0.01%
$ 3.31 million $ 316,132
12:37 AM $ 0.267
+0.01%
$ 3.31 million $ 316,098
12:36 AM $ 0.267
-0.02%
$ 3.31 million $ 316,143
12:35 AM $ 0.267
+0.01%
$ 3.31 million $ 316,162
12:34 AM $ 0.267
+0.01%
$ 3.31 million $ 316,178
12:33 AM $ 0.267
-0.03%
$ 3.31 million $ 316,091
12:32 AM $ 0.267
-0.01%
$ 3.31 million $ 316,150
12:31 AM $ 0.267
+0.01%
$ 3.31 million $ 316,147
12:30 AM $ 0.267
+0.00%
$ 3.31 million $ 315,128
12:29 AM $ 0.267
-0.02%
$ 3.31 million $ 315,039
12:28 AM $ 0.267
+0.00%
$ 3.31 million $ 315,198
12:27 AM $ 0.267
+0.00%
$ 3.31 million $ 316,191
12:26 AM $ 0.267
-0.05%
$ 3.31 million $ 316,184
12:25 AM $ 0.268
+0.01%
$ 3.31 million $ 316,209