Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.157
+0.00%
$ 2.03 million $ 574,328
10:09 PM $ 0.157
+0.14%
$ 1.95 million $ 588,791
10:08 PM $ 0.157
-0.14%
$ 1.95 million $ 588,469
10:07 PM $ 0.157
+0.00%
$ 1.95 million $ 572,424
10:06 PM $ 0.157
+0.00%
$ 1.95 million $ 572,066
10:05 PM $ 0.157
+0.00%
$ 1.95 million $ 571,561
10:04 PM $ 0.157
+0.01%
$ 1.95 million $ 570,451
10:03 PM $ 0.157
-0.03%
$ 1.95 million $ 569,987
10:02 PM $ 0.157
-0.07%
$ 1.95 million $ 583,024
10:01 PM $ 0.158
+0.11%
$ 1.95 million $ 583,609
10:00 PM $ 0.157
+0.01%
$ 1.95 million $ 582,699
9:59 PM $ 0.157
-0.04%
$ 1.95 million $ 583,938
9:58 PM $ 0.157
+0.20%
$ 1.95 million $ 583,948
9:57 PM $ 0.157
+0.00%
$ 1.95 million $ 569,014
9:56 PM $ 0.157
+0.00%
$ 1.95 million $ 568,317
9:55 PM $ 0.157
+0.00%
$ 1.95 million $ 567,767
9:54 PM $ 0.157
-0.05%
$ 1.95 million $ 581,320
9:53 PM $ 0.157
-0.01%
$ 1.95 million $ 580,572
9:52 PM $ 0.157
+0.07%
$ 1.95 million $ 580,143
9:51 PM $ 0.157
+0.23%
$ 1.95 million $ 578,765
9:50 PM $ 0.157
+0.04%
$ 1.95 million $ 578,858
9:49 PM $ 0.157
-0.03%
$ 1.95 million $ 578,823
9:48 PM $ 0.157
+0.02%
$ 1.95 million $ 577,669
9:47 PM $ 0.157
+0.02%
$ 1.95 million $ 576,841
9:46 PM $ 0.157
+0.05%
$ 1.95 million $ 575,778
9:45 PM $ 0.157
-0.09%
$ 1.95 million $ 574,588
9:44 PM $ 0.157
+0.00%
$ 1.95 million $ 559,522
9:43 PM $ 0.157
+0.00%
$ 1.95 million $ 558,937
9:42 PM $ 0.157
+0.00%
$ 1.95 million $ 558,590
9:41 PM $ 0.157
+0.17%
$ 1.95 million $ 572,632
9:40 PM $ 0.157
+0.04%
$ 1.95 million $ 572,443
9:39 PM $ 0.157
+0.23%
$ 1.95 million $ 572,463
9:38 PM $ 0.158
+0.17%
$ 1.95 million $ 571,767
9:37 PM $ 0.157
+0.00%
$ 1.95 million $ 571,376
9:36 PM $ 0.157
+0.04%
$ 1.95 million $ 570,835
9:35 PM $ 0.157
-0.12%
$ 1.95 million $ 570,609
9:34 PM $ 0.157
+0.02%
$ 1.95 million $ 570,328
9:33 PM $ 0.157
+0.09%
$ 1.95 million $ 570,443
9:32 PM $ 0.157
+0.00%
$ 1.95 million $ 555,501
9:31 PM $ 0.157
+0.00%
$ 1.95 million $ 569,849
9:30 PM $ 0.157
-0.05%
$ 1.95 million $ 569,408
9:29 PM $ 0.157
-0.03%
$ 1.95 million $ 569,335
9:28 PM $ 0.157
-0.22%
$ 1.95 million $ 554,794
9:27 PM $ 0.158
-0.01%
$ 1.95 million $ 569,130
9:26 PM $ 0.158
+0.09%
$ 1.95 million $ 568,909
9:25 PM $ 0.157
+0.02%
$ 1.95 million $ 568,091
9:24 PM $ 0.157
-0.05%
$ 1.95 million $ 568,011
9:23 PM $ 0.157
+0.02%
$ 1.95 million $ 567,412
9:22 PM $ 0.157
-0.22%
$ 1.95 million $ 552,319
9:21 PM $ 0.157
-0.14%
$ 1.95 million $ 566,338