Ampleforth Governance Token Historical Data

FORTH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 4.2
+8.79%
$ 55.52 million $ 22.2 million
May 13 $ 3.97
-4.66%
$ 51.07 million $ 22.31 million
May 6 $ 4.1
-6.00%
$ 55.02 million $ 21.03 million
Apr 29 $ 4.35
+4.08%
$ 57.62 million $ 15.67 million
Apr 22 $ 4.3
-8.22%
$ 55.33 million $ 29.42 million
Apr 15 $ 4.53
+2.51%
$ 62.02 million $ 23.65 million
Apr 8 $ 4.13
-32.73%
$ 58.41 million $ 40.61 million
Apr 1 $ 5.99
-4.67%
$ 81.26 million $ 28.9 million
Mar 25 $ 6.02
-15.48%
$ 83.08 million $ 61.24 million
Mar 18 $ 7.21
+29.68%
$ 94.23 million $ 396.18 million
Mar 11 $ 5.32
+12.05%
$ 77.98 million $ 225.16 million
Mar 4 $ 4.94
+6.91%
$ 66.56 million $ 54.61 million
Feb 26 $ 4.62
+11.27%
$ 64.85 million $ 52.46 million
Feb 19 $ 4.15
+9.96%
$ 58.28 million $ 41.29 million
Feb 12 $ 3.78
+16.95%
$ 53 million $ 73.03 million
Feb 5 $ 3.31
+4.76%
$ 45.32 million $ 11.22 million
Jan 29 $ 3.16
-1.23%
$ 44.36 million $ 58.29 million
Jan 22 $ 3.29
+1.07%
$ 44.92 million $ 100.49 million
Jan 15 $ 3.3
-0.69%
$ 43.06 million $ 89.21 million
Jan 8 $ 3.41
+7.56%
$ 43.99 million $ 71.11 million
Jan 1 $ 3.32
-6.91%
$ 41.93 million $ 105.19 million
Dec 25 $ 3.64
-4.81%
$ 47.21 million $ 132.11 million
Dec 18 $ 3.64
-1.52%
$ 50.6 million $ 89.53 million
Dec 11 $ 3.55
-3.27%
$ 48.96 million $ 57.94 million
Dec 4 $ 3.64
+8.27%
$ 48.58 million $ 72.21 million
Nov 27 $ 3.37
+1.57%
$ 44.53 million $ 67.26 million
Nov 20 $ 3.21
-0.93%
$ 43.84 million $ 43.28 million
Nov 13 $ 3.15
-8.06%
$ 42.8 million $ 75.67 million
Nov 6 $ 3.41
+7.09%
$ 45.38 million $ 105.32 million
Oct 30 $ 3.19
+5.49%
$ 42.19 million $ 63.03 million
Oct 23 $ 3.02
+7.85%
$ 39.99 million $ 81.7 million
Oct 16 $ 2.8
+2.87%
$ 37.08 million $ 41.63 million
Oct 9 $ 2.77
+1.10%
$ 36.04 million $ 38.93 million
Oct 2 $ 2.81
-5.15%
$ 36.21 million $ 34.87 million
Sep 25 $ 2.96
+3.49%
$ 39.2 million $ 51.22 million
Sep 18 $ 2.91
+3.70%
$ 37.88 million $ 79.42 million
Sep 11 $ 2.76
-0.79%
$ 37.15 million $ 48.5 million
Sep 4 $ 2.89
+10.88%
$ 36.84 million $ 188.19 million
Aug 28 $ 2.61
+1.79%
$ 34.51 million $ 48.71 million
Aug 21 $ 2.59
-1.68%
$ 33.9 million $ 54.5 million
Aug 14 $ 2.69
-9.00%
$ 34.83 million $ 52.72 million
Aug 7 $ 2.93
-2.30%
$ 39.05 million $ 68.72 million
Jul 31 $ 3
-7.07%
$ 39.66 million $ 119.71 million
Jul 24 $ 3.23
+21.60%
$ 42.68 million $ 278.7 million
Jul 17 $ 2.65
+4.85%
$ 35.1 million $ 185.99 million
Jul 10 $ 2.53
-1.75%
$ 33.47 million $ 13.06 million
Jul 3 $ 2.58
+4.25%
$ 34.07 million $ 22.2 million
Jun 26 $ 2.47
-4.24%
$ 32.68 million $ 17.18 million
Jun 19 $ 2.58
+18.73%
$ 34.13 million $ 16.91 million
Jun 12 $ 2.28
+3.48%
$ 28.77 million $ 9.4 million