Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $3.17 | +4.78% | ||
| Oct 7 | $3.05 | +5.69% | ||
| Sep 30 | $2.76 | -14.06% | ||
| Sep 23 | $3.14 | -1.06% | ||
| Sep 16 | $3.27 | +11.70% | ||
| Sep 9 | $3.06 | +10.55% | ||
| Sep 2 | $2.69 | +0.91% | ||
| Aug 26 | $2.67 | -16.16% | ||
| Aug 19 | $3.22 | +16.35% | ||
| Aug 12 | $2.68 | -1.31% | ||
| Aug 5 | $2.8 | +4.63% | ||
| Jul 29 | $2.68 | -20.26% | ||
| Jul 22 | $3.37 | -2.78% | ||
| Jul 15 | $3.5 | +8.51% | ||
| Jul 8 | $3.17 | +15.24% | ||
| Jul 1 | $2.84 | -7.09% | ||
| Jun 24 | $2.88 | -1.93% | ||
| Jun 17 | $3.14 | -6.86% | ||
| Jun 10 | $3.42 | -13.78% | ||
| Jun 3 | $3.96 | -5.48% | ||
| May 27 | $4.19 | -0.13% | ||
| May 20 | $4.2 | +8.79% | ||
| May 13 | $3.97 | -4.66% | ||
| May 6 | $4.1 | -6.00% | ||
| Apr 29 | $4.35 | +4.08% | ||
| Apr 22 | $4.3 | -8.22% | ||
| Apr 15 | $4.53 | +2.51% | ||
| Apr 8 | $4.13 | -32.73% | ||
| Apr 1 | $5.99 | -4.67% | ||
| Mar 25 | $6.02 | -15.48% | ||
| Mar 18 | $7.21 | +29.68% | ||
| Mar 11 | $5.32 | +12.05% | ||
| Mar 4 | $4.94 | +6.91% | ||
| Feb 26 | $4.62 | +11.27% | ||
| Feb 19 | $4.15 | +9.96% | ||
| Feb 12 | $3.78 | +16.95% | ||
| Feb 5 | $3.31 | +4.76% | ||
| Jan 29 | $3.16 | -1.23% | ||
| Jan 22 | $3.29 | +1.07% | ||
| Jan 15 | $3.3 | -0.69% | ||
| Jan 8 | $3.41 | +7.56% | ||
| Jan 1 | $3.32 | -6.91% | ||
| Dec 25 | $3.64 | -4.81% | ||
| Dec 18 | $3.64 | -1.52% | ||
| Dec 11 | $3.55 | -3.27% | ||
| Dec 4 | $3.64 | +8.27% | ||
| Nov 27 | $3.37 | +1.57% | ||
| Nov 20 | $3.21 | -0.93% | ||
| Nov 13 | $3.15 | -8.06% | ||
| Nov 6 | $3.41 | +7.09% | ||