Ampleforth Governance Token Historical Data

FORTH Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 4.63
+5.81%
$ 60.08 million $ 3.23 million
Apr 30, 2022 $ 4.37
-9.91%
$ 56.78 million $ 3.85 million
Apr 29, 2022 $ 4.85
-7.72%
$ 63.03 million $ 4.39 million
Apr 28, 2022 $ 5.26
+0.35%
$ 68.3 million $ 3.37 million
Apr 27, 2022 $ 5.24
+1.71%
$ 68.06 million $ 3.97 million
Apr 26, 2022 $ 5.15
-8.03%
$ 66.92 million $ 5.11 million
Apr 25, 2022 $ 5.6
-1.47%
$ 72.77 million $ 4.2 million
Apr 24, 2022 $ 5.69
-1.06%
$ 73.85 million $ 3.23 million
Apr 23, 2022 $ 5.75
-2.91%
$ 74.65 million $ 7.91 million
Apr 22, 2022 $ 5.92
-0.64%
$ 75.12 million $ 3.5 million
Apr 21, 2022 $ 5.96
-4.36%
$ 75.6 million $ 4.77 million
Apr 20, 2022 $ 6.23
+0.90%
$ 79.05 million $ 5.4 million
Apr 19, 2022 $ 6.17
+2.18%
$ 78.34 million $ 4.79 million
Apr 18, 2022 $ 6.04
+0.24%
$ 76.67 million $ 5.72 million
Apr 17, 2022 $ 6.03
-2.97%
$ 55.08 million $ 3.4 million
Apr 16, 2022 $ 6.21
-1.12%
$ 56.76 million $ 2.63 million
Apr 15, 2022 $ 6.28
+0.49%
$ 57.4 million $ 2.95 million
Apr 14, 2022 $ 6.25
-1.80%
$ 57.1 million $ 13.29 million
Apr 13, 2022 $ 6.37
+2.67%
$ 58.16 million $ 3.66 million
Apr 12, 2022 $ 6.2
+6.42%
$ 56.66 million $ 10.97 million
Apr 11, 2022 $ 5.83
-12.26%
$ 53.26 million $ 7.01 million
Apr 10, 2022 $ 6.65
-4.58%
$ 60.7 million $ 5.29 million
Apr 9, 2022 $ 6.96
+0.48%
$ 63.6 million $ 5.37 million
Apr 8, 2022 $ 6.93
-4.04%
$ 63.28 million $ 9.17 million
Apr 7, 2022 $ 7.22
+1.88%
$ 65.95 million $ 9.16 million
Apr 6, 2022 $ 7.09
-9.33%
$ 64.75 million $ 16.67 million
Apr 5, 2022 $ 7.82
-2.31%
$ 71.4 million $ 11.96 million
Apr 4, 2022 $ 8.02
+0.82%
$ 73.19 million $ 11.86 million
Apr 3, 2022 $ 7.95
+4.91%
$ 72.57 million $ 21.98 million
Apr 2, 2022 $ 7.58
-1.55%
$ 69.18 million $ 10.96 million
Apr 1, 2022 $ 7.69
+4.69%
$ 70.24 million $ 15.68 million
Mar 31, 2022 $ 7.35
-3.85%
$ 67.09 million $ 7.96 million
Mar 30, 2022 $ 7.64
+0.56%
$ 69.79 million $ 6.2 million
Mar 29, 2022 $ 7.6
+0.23%
$ 69.38 million $ 5.46 million
Mar 28, 2022 $ 7.58
-2.44%
$ 69.24 million $ 7.43 million
Mar 27, 2022 $ 7.77
+1.28%
$ 70.96 million $ 6.4 million
Mar 26, 2022 $ 7.67
+9.43%
$ 70.05 million $ 16.87 million
Mar 25, 2022 $ 7.01
-2.70%
$ 64.02 million $ 6.05 million
Mar 24, 2022 $ 7.21
-0.70%
$ 65.79 million $ 7.01 million
Mar 23, 2022 $ 7.26
+1.56%
$ 66.28 million $ 5.53 million
Mar 22, 2022 $ 7.15
+2.28%
$ 65.26 million $ 5.83 million
Mar 21, 2022 $ 6.99
-0.31%
$ 63.79 million $ 6.04 million
Mar 20, 2022 $ 7.01
-1.88%
$ 63.97 million $ 19.19 million
Mar 19, 2022 $ 7.14
+5.71%
$ 65.22 million $ 11.7 million
Mar 18, 2022 $ 6.76
+2.55%
$ 61.69 million $ 7.07 million
Mar 17, 2022 $ 6.59
-1.38%
$ 60.15 million $ 5.49 million
Mar 16, 2022 $ 6.68
+3.03%
$ 60.99 million $ 7.32 million
Mar 15, 2022 $ 6.49
-3.57%
$ 59.19 million $ 10.58 million
Mar 14, 2022 $ 6.73
+4.31%
$ 61.38 million $ 7.76 million
Mar 13, 2022 $ 6.45
-3.18%
$ 58.85 million $ 5.92 million