Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.164
+0.11%
$2.03 million $72,580
Jul 25, 5 PM $0.164
+0.15%
$2.03 million $72,662
Jul 25, 4 PM $0.163
-0.11%
$2.02 million $72,530
Jul 25, 3 PM $0.164
+0.02%
$2.03 million $72,029
Jul 25, 2 PM $0.164
+0.16%
$2.03 million $74,425
Jul 25, 1 PM $0.163
-0.69%
$2.02 million $73,309
Jul 25, 12 PM $0.164
+0.01%
$2.04 million $64,838
Jul 25, 11 AM $0.164
-0.06%
$2.04 million $64,963
Jul 25, 10 AM $0.164
-0.06%
$2.04 million $64,528
Jul 25, 9 AM $0.165
-1.05%
$2.04 million $65,751
Jul 25, 8 AM $0.166
+0.17%
$2.06 million $65,193
Jul 25, 7 AM $0.166
-0.11%
$2.06 million $63,988
Jul 25, 6 AM $0.166
-0.09%
$2.06 million $62,660
Jul 25, 5 AM $0.166
-0.31%
$2.06 million $61,728
Jul 25, 4 AM $0.167
+0.10%
$2.07 million $61,340
Jul 25, 3 AM $0.167
+0.03%
$2.07 million $61,967
Jul 25, 2 AM $0.167
+3.89%
$2.07 million $65,189
Jul 25, 1 AM $0.16
-3.78%
$1.99 million $880,552
Jul 25, 12 AM $0.167
+2.90%
$2.07 million $63,656
Jul 24, 11 PM $0.163
+0.24%
$2.02 million $893,174
Jul 24, 10 PM $0.162
+4.76%
$2.01 million $901,589
Jul 24, 9 PM $0.155
-7.62%
$1.92 million $842,589
Jul 24, 8 PM $0.168
+0.05%
$2.08 million $64,261
Jul 24, 7 PM $0.167
-0.09%
$2.08 million $64,093
Jul 24, 6 PM $0.168
+3.29%
$2.08 million $64,421
Jul 24, 5 PM $0.162
-0.44%
$2.01 million $929,803
Jul 24, 4 PM $0.163
-1.51%
$2.02 million $942,013
Jul 24, 3 PM $0.166
+0.76%
$2.05 million $962,626
Jul 24, 2 PM $0.164
+2.07%
$2.04 million $909,436
Jul 24, 1 PM $0.161
+0.66%
$1.99 million $864,376
Jul 24, 12 PM $0.165
+0.83%
$2.05 million $802,572
Jul 24, 11 AM $0.164
+0.05%
$2.03 million $813,489
Jul 24, 10 AM $0.164
-2.04%
$2.03 million $783,872
Jul 24, 9 AM $0.167
+0.26%
$2.07 million $756,442
Jul 24, 8 AM $0.167
-0.13%
$2.07 million $751,168
Jul 24, 7 AM $0.167
+1.53%
$2.07 million $754,318
Jul 24, 6 AM $0.165
+0.00%
$2.04 million $713,214
Jul 24, 5 AM $0.165
+1.46%
$2.04 million $677,641
Jul 24, 4 AM $0.162
-1.26%
$2.01 million $667,180
Jul 24, 3 AM $0.164
-0.30%
$2.04 million $674,622
Jul 24, 2 AM $0.165
+1.16%
$2.04 million $672,727
Jul 24, 1 AM $0.163
+5.75%
$2.02 million $667,049
Jul 24, 12 AM $0.154
-8.24%
$1.91 million $664,795
Jul 23, 11 PM $0.168
-0.20%
$2.08 million $680,280
Jul 23, 10 PM $0.168
+3.21%
$2.08 million $671,220
Jul 23, 9 PM $0.163
+0.28%
$2.02 million $656,213
Jul 23, 8 PM $0.162
-0.35%
$2.01 million $649,740
Jul 23, 7 PM $0.163
+0.10%
$2.02 million $636,389
Jul 23, 6 PM $0.163
-0.28%
$2.02 million $618,336
Jul 23, 5 PM $0.163
-3.52%
$2.02 million $603,731