Ampleforth Governance Token Historical Data

FORTH Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.221
-2.99%
$ 2.74 million $ 905,608
May 23, 8 AM $ 0.228
-0.28%
$ 2.83 million $ 899,151
May 23, 7 AM $ 0.229
+0.19%
$ 2.84 million $ 867,135
May 23, 6 AM $ 0.228
-0.66%
$ 2.83 million $ 820,870
May 23, 5 AM $ 0.23
+0.15%
$ 2.85 million $ 833,350
May 23, 4 AM $ 0.229
-0.64%
$ 2.84 million $ 834,462
May 23, 3 AM $ 0.231
+0.03%
$ 2.86 million $ 847,048
May 23, 2 AM $ 0.231
-1.75%
$ 2.86 million $ 840,574
May 23, 1 AM $ 0.235
-0.11%
$ 2.91 million $ 834,648
May 23, 12 AM $ 0.235
-0.09%
$ 2.92 million $ 814,659
May 22, 11 PM $ 0.236
+0.05%
$ 2.92 million $ 780,119
May 22, 10 PM $ 0.236
-0.34%
$ 2.92 million $ 759,370
May 22, 9 PM $ 0.236
+0.14%
$ 2.93 million $ 740,458
May 22, 8 PM $ 0.236
+0.08%
$ 2.93 million $ 728,548
May 22, 7 PM $ 0.236
-1.22%
$ 2.92 million $ 710,280
May 22, 6 PM $ 0.239
+0.07%
$ 2.96 million $ 651,252
May 22, 5 PM $ 0.239
+3.13%
$ 2.96 million $ 648,815
May 22, 4 PM $ 0.231
+0.02%
$ 2.87 million $ 695,995
May 22, 3 PM $ 0.231
+0.14%
$ 2.87 million $ 689,543
May 22, 2 PM $ 0.231
+0.15%
$ 2.86 million $ 673,961
May 22, 1 PM $ 0.231
-0.49%
$ 2.86 million $ 656,447
May 22, 12 PM $ 0.232
+0.01%
$ 2.87 million $ 689,422
May 22, 11 AM $ 0.232
-0.28%
$ 2.87 million $ 706,013
May 22, 10 AM $ 0.232
-0.22%
$ 2.88 million $ 710,503
May 22, 9 AM $ 0.233
-0.75%
$ 2.89 million $ 727,297
May 22, 8 AM $ 0.235
-0.25%
$ 2.91 million $ 722,491
May 22, 7 AM $ 0.235
-0.32%
$ 2.92 million $ 717,758
May 22, 6 AM $ 0.236
+0.08%
$ 2.92 million $ 716,329
May 22, 5 AM $ 0.236
-1.34%
$ 2.92 million $ 705,906
May 22, 4 AM $ 0.236
-1.29%
$ 2.93 million $ 703,082
May 22, 3 AM $ 0.239
+0.06%
$ 2.96 million $ 696,280
May 22, 2 AM $ 0.239
-0.15%
$ 2.96 million $ 706,788
May 22, 1 AM $ 0.239
-0.06%
$ 2.97 million $ 720,223
May 22, 12 AM $ 0.24
+0.18%
$ 2.97 million $ 737,755
May 21, 11 PM $ 0.239
+2.73%
$ 2.96 million $ 750,018
May 21, 10 PM $ 0.233
-2.33%
$ 2.89 million $ 754,985
May 21, 9 PM $ 0.238
+1.44%
$ 2.95 million $ 770,539
May 21, 8 PM $ 0.235
+0.59%
$ 2.91 million $ 768,892
May 21, 7 PM $ 0.234
-1.88%
$ 2.89 million $ 776,392
May 21, 6 PM $ 0.239
+2.93%
$ 2.96 million $ 772,231
May 21, 5 PM $ 0.232
+0.04%
$ 2.88 million $ 764,736
May 21, 4 PM $ 0.231
-0.34%
$ 2.86 million $ 715,616
May 21, 3 PM $ 0.232
+0.15%
$ 2.87 million $ 713,501
May 21, 2 PM $ 0.231
-2.36%
$ 2.87 million $ 731,827
May 21, 1 PM $ 0.237
+0.05%
$ 2.94 million $ 762,147
May 21, 12 PM $ 0.237
-2.50%
$ 2.94 million $ 770,712
May 21, 11 AM $ 0.243
+2.32%
$ 3.01 million $ 757,912
May 21, 10 AM $ 0.232
-0.28%
$ 2.88 million $ 761,087
May 21, 9 AM $ 0.233
-1.30%
$ 2.89 million $ 766,823
May 21, 8 AM $ 0.237
-0.37%
$ 2.94 million $ 798,426