Ampleforth Governance Token Historical Data

FORTH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 6.74
+6.49%
$ 61.5 million $ 10.4 million
Mar 8, 2022 $ 6.33
+1.85%
$ 57.74 million $ 5.92 million
Mar 7, 2022 $ 6.22
-1.10%
$ 56.69 million $ 3.82 million
Mar 6, 2022 $ 6.29
-8.57%
$ 57.35 million $ 11.57 million
Mar 5, 2022 $ 6.88
+13.09%
$ 62.72 million $ 23.05 million
Mar 4, 2022 $ 6.08
-8.32%
$ 55.46 million $ 4.69 million
Mar 3, 2022 $ 6.63
-3.33%
$ 60.5 million $ 6.66 million
Mar 2, 2022 $ 6.86
-6.90%
$ 62.58 million $ 23.85 million
Mar 1, 2022 $ 7.37
+15.85%
$ 67.21 million $ 56.05 million
Feb 28, 2022 $ 6.36
+6.89%
$ 58.02 million $ 7.01 million
Feb 27, 2022 $ 5.95
-4.51%
$ 54.25 million $ 7.42 million
Feb 26, 2022 $ 6.23
-3.60%
$ 56.8 million $ 8.12 million
Feb 25, 2022 $ 6.46
+9.55%
$ 58.92 million $ 29.26 million
Feb 24, 2022 $ 5.9
-8.00%
$ 53.76 million $ 27.67 million
Feb 23, 2022 $ 6.41
-14.09%
$ 58.42 million $ 58.38 million
Feb 22, 2022 $ 7.46
+34.77%
$ 68.01 million $ 108.48 million
Feb 21, 2022 $ 5.53
-8.26%
$ 50.46 million $ 10.58 million
Feb 20, 2022 $ 6.03
-8.25%
$ 55 million $ 8.18 million
Feb 19, 2022 $ 6.57
-1.60%
$ 59.93 million $ 5.59 million
Feb 18, 2022 $ 6.68
-0.13%
$ 60.89 million $ 8.75 million
Feb 17, 2022 $ 6.69
-7.01%
$ 61 million $ 12.16 million
Feb 16, 2022 $ 7.2
-2.13%
$ 65.59 million $ 20.51 million
Feb 15, 2022 $ 7.35
+6.12%
$ 67.02 million $ 22.52 million
Feb 14, 2022 $ 6.93
-2.61%
$ 63.16 million $ 20.88 million
Feb 13, 2022 $ 7.11
+5.69%
$ 64.84 million $ 59.75 million
Feb 12, 2022 $ 6.73
+0.47%
$ 61.34 million $ 17.89 million
Feb 11, 2022 $ 6.7
-9.84%
$ 61.05 million $ 12.24 million
Feb 10, 2022 $ 7.43
-1.04%
$ 67.68 million $ 16.71 million
Feb 9, 2022 $ 7.51
+4.39%
$ 68.37 million $ 32.78 million
Feb 8, 2022 $ 7.19
-5.09%
$ 65.5 million $ 17 million
Feb 7, 2022 $ 7.58
+2.19%
$ 69.02 million $ 18.93 million
Feb 6, 2022 $ 7.42
-3.38%
$ 67.55 million $ 14.12 million
Feb 5, 2022 $ 7.68
-7.96%
$ 69.92 million $ 23.93 million
Feb 4, 2022 $ 8.34
-0.19%
$ 75.99 million $ 59.97 million
Feb 3, 2022 $ 8.35
+13.53%
$ 76.07 million $ 305.28 million
Feb 2, 2022 $ 7.37
+40.43%
$ 67.09 million $ 113.53 million
Feb 1, 2022 $ 5.24
-1.15%
$ 47.77 million $ 3.75 million
Jan 31, 2022 $ 5.31
+3.01%
$ 48.32 million $ 2.78 million
Jan 30, 2022 $ 5.15
-3.93%
$ 46.9 million $ 2.6 million
Jan 29, 2022 $ 5.36
+1.51%
$ 48.82 million $ 2.64 million
Jan 28, 2022 $ 5.28
+1.15%
$ 48.1 million $ 3.98 million
Jan 27, 2022 $ 5.22
-5.04%
$ 47.51 million $ 8.43 million
Jan 26, 2022 $ 5.5
+7.42%
$ 50.06 million $ 23.46 million
Jan 25, 2022 $ 5.12
+1.28%
$ 46.61 million $ 4.49 million
Jan 24, 2022 $ 5.05
-6.15%
$ 46.01 million $ 8.58 million
Jan 23, 2022 $ 5.38
+2.14%
$ 49.01 million $ 5.6 million
Jan 22, 2022 $ 5.27
-6.82%
$ 48 million $ 14.65 million
Jan 21, 2022 $ 5.66
-16.27%
$ 51.49 million $ 7.88 million
Jan 20, 2022 $ 6.76
-4.09%
$ 61.49 million $ 3.77 million
Jan 19, 2022 $ 7.04
-2.91%
$ 64.1 million $ 2.88 million