Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $0.163
-3.52%
$2.02 million $603,731
Jul 23, 4 PM $0.169
+0.62%
$2.1 million $581,433
Jul 23, 3 PM $0.168
+2.20%
$2.09 million $557,773
Jul 23, 2 PM $0.165
-2.11%
$2.04 million $543,206
Jul 23, 1 PM $0.168
+1.89%
$2.08 million $539,996
Jul 23, 12 PM $0.165
-2.10%
$2.05 million $532,616
Jul 23, 11 AM $0.169
-0.04%
$2.09 million $516,134
Jul 23, 10 AM $0.169
+8.44%
$2.09 million $540,126
Jul 23, 9 AM $0.155
-4.86%
$1.93 million $556,396
Jul 23, 8 AM $0.163
-2.94%
$2.03 million $620,048
Jul 23, 7 AM $0.168
+1.96%
$2.09 million $670,599
Jul 23, 6 AM $0.165
-2.11%
$2.05 million $709,514
Jul 23, 5 AM $0.169
+2.79%
$2.09 million $728,835
Jul 23, 4 AM $0.164
-3.05%
$2.03 million $747,100
Jul 23, 3 AM $0.169
+2.47%
$2.1 million $762,395
Jul 23, 2 AM $0.165
-1.89%
$2.05 million $763,146
Jul 23, 1 AM $0.168
+2.30%
$2.09 million $768,184
Jul 23, 12 AM $0.164
-1.61%
$2.04 million $766,959
Jul 22, 11 PM $0.167
-0.07%
$2.07 million $771,673
Jul 22, 10 PM $0.167
+0.93%
$2.07 million $770,306
Jul 22, 9 PM $0.166
+0.46%
$2.05 million $777,492
Jul 22, 8 PM $0.165
-2.94%
$2.04 million $778,780
Jul 22, 7 PM $0.167
+2.11%
$2.07 million $781,531
Jul 22, 6 PM $0.163
-4.68%
$2.03 million $794,164
Jul 22, 5 PM $0.171
-0.38%
$2.13 million $63,879
Jul 22, 4 PM $0.172
+5.49%
$2.13 million $61,466
Jul 22, 3 PM $0.163
+2.45%
$2.02 million $786,465
Jul 22, 2 PM $0.159
-0.26%
$1.97 million $827,270
Jul 22, 1 PM $0.16
+0.38%
$1.98 million $913,236
Jul 22, 12 PM $0.159
-0.14%
$1.97 million $983,825
Jul 22, 11 AM $0.159
-0.23%
$1.98 million $1.04 million
Jul 22, 10 AM $0.16
+0.17%
$1.98 million $1.12 million
Jul 22, 9 AM $0.16
+0.01%
$1.98 million $1.18 million
Jul 22, 8 AM $0.16
+0.08%
$1.98 million $1.22 million
Jul 22, 7 AM $0.159
-0.13%
$1.98 million $1.42 million
Jul 22, 6 AM $0.16
+0.26%
$1.98 million $1.63 million
Jul 22, 5 AM $0.159
+0.07%
$1.98 million $1.79 million
Jul 22, 4 AM $0.159
+0.20%
$1.97 million $1.92 million
Jul 22, 3 AM $0.159
+0.01%
$1.97 million $2.04 million
Jul 22, 2 AM $0.159
-0.25%
$1.97 million $2.13 million
Jul 22, 1 AM $0.159
-0.07%
$1.98 million $2.12 million
Jul 22, 12 AM $0.159
+0.25%
$1.98 million $2.04 million
Jul 21, 11 PM $0.159
+0.06%
$1.97 million $2.03 million
Jul 21, 10 PM $0.159
+0.21%
$1.98 million $2.09 million
Jul 21, 9 PM $0.159
-0.04%
$1.97 million $2.08 million
Jul 21, 8 PM $0.159
+0.23%
$1.98 million $2.08 million
Jul 21, 7 PM $0.159
-0.31%
$1.97 million $2.02 million
Jul 21, 6 PM $0.16
-0.31%
$1.98 million $2.02 million
Jul 21, 5 PM $0.16
+0.30%
$1.98 million $2.03 million
Jul 21, 4 PM $0.16
-3.28%
$1.98 million $2.02 million