Ampleforth Governance Token Historical Data

FORTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 1.09
-0.69%
$ 14.44 million $ 666,658
Feb 13, 11 AM $ 1.1
-0.25%
$ 14.54 million $ 690,925
Feb 13, 10 AM $ 1.1
+0.14%
$ 14.58 million $ 710,351
Feb 13, 9 AM $ 1.1
-0.45%
$ 14.55 million $ 842,256
Feb 13, 8 AM $ 1.11
+0.88%
$ 14.62 million $ 963,743
Feb 13, 7 AM $ 1.1
+0.27%
$ 14.5 million $ 959,304
Feb 13, 6 AM $ 1.1
+0.34%
$ 14.46 million $ 951,374
Feb 13, 5 AM $ 1.09
-0.74%
$ 14.41 million $ 918,749
Feb 13, 4 AM $ 1.1
+0.05%
$ 14.52 million $ 971,876
Feb 13, 3 AM $ 1.1
+0.08%
$ 14.51 million $ 944,846
Feb 13, 2 AM $ 1.1
-0.21%
$ 14.5 million $ 946,519
Feb 13, 1 AM $ 1.1
+0.83%
$ 14.52 million $ 953,273
Feb 13, 12 AM $ 1.09
-0.68%
$ 14.41 million $ 980,200
Feb 12, 11 PM $ 1.1
+0.30%
$ 14.5 million $ 960,171
Feb 12, 10 PM $ 1.1
+0.88%
$ 14.46 million $ 989,049
Feb 12, 9 PM $ 1.09
+0.37%
$ 14.34 million $ 1.03 million
Feb 12, 8 PM $ 1.08
-1.04%
$ 14.27 million $ 1.08 million
Feb 12, 7 PM $ 1.09
+0.50%
$ 14.45 million $ 1.09 million
Feb 12, 6 PM $ 1.09
+0.02%
$ 14.36 million $ 1.09 million
Feb 12, 5 PM $ 1.09
+0.44%
$ 14.36 million $ 1.15 million
Feb 12, 4 PM $ 1.08
-0.98%
$ 14.29 million $ 1.23 million
Feb 12, 3 PM $ 1.09
-0.92%
$ 14.44 million $ 1.24 million
Feb 12, 2 PM $ 1.1
-0.58%
$ 14.57 million $ 1.27 million
Feb 12, 1 PM $ 1.11
+0.69%
$ 14.66 million $ 1.28 million
Feb 12, 12 PM $ 1.1
-1.87%
$ 14.55 million $ 1.34 million
Feb 12, 11 AM $ 1.12
+0.11%
$ 14.83 million $ 1.29 million
Feb 12, 10 AM $ 1.12
-0.51%
$ 14.81 million $ 1.03 million
Feb 12, 9 AM $ 1.13
+2.08%
$ 14.75 million $ 907,147
Feb 12, 8 AM $ 1.1
-0.15%
$ 14.58 million $ 828,486
Feb 12, 7 AM $ 1.11
+0.58%
$ 14.59 million $ 833,219
Feb 12, 6 AM $ 1.1
-0.35%
$ 14.5 million $ 849,639
Feb 12, 5 AM $ 1.1
+0.15%
$ 14.55 million $ 897,272
Feb 12, 4 AM $ 1.1
+0.10%
$ 14.54 million $ 892,459
Feb 12, 3 AM $ 1.1
+0.86%
$ 14.52 million $ 903,420
Feb 12, 2 AM $ 1.09
-0.70%
$ 14.4 million $ 911,299
Feb 12, 1 AM $ 1.1
+0.57%
$ 14.5 million $ 920,436
Feb 12, 12 AM $ 1.09
+1.43%
$ 14.43 million $ 890,456
Feb 11, 11 PM $ 1.08
+0.05%
$ 14.2 million $ 909,817
Feb 11, 10 PM $ 1.08
-0.73%
$ 14.21 million $ 912,277
Feb 11, 9 PM $ 1.09
+1.51%
$ 14.34 million $ 875,666
Feb 11, 8 PM $ 1.07
+0.77%
$ 14.12 million $ 1.06 million
Feb 11, 7 PM $ 1.06
-0.34%
$ 14.02 million $ 1.08 million
Feb 11, 6 PM $ 1.07
+0.22%
$ 14.06 million $ 1.05 million
Feb 11, 5 PM $ 1.06
+2.18%
$ 14.03 million $ 1.06 million
Feb 11, 4 PM $ 1.04
+0.23%
$ 13.73 million $ 1.01 million
Feb 11, 3 PM $ 1.04
-0.85%
$ 13.7 million $ 1.03 million
Feb 11, 2 PM $ 1.05
-0.82%
$ 13.82 million $ 1.02 million
Feb 11, 1 PM $ 1.06
+1.53%
$ 13.93 million $ 964,117
Feb 11, 12 PM $ 1.04
-0.40%
$ 13.72 million $ 779,553
Feb 11, 11 AM $ 1.04
+0.55%
$ 13.77 million $ 989,358