Ampleforth Governance Token Historical Data

FORTH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 5.66
-16.27%
$ 51.49 million $ 7.88 million
Jan 20, 2022 $ 6.76
-4.09%
$ 61.49 million $ 3.77 million
Jan 19, 2022 $ 7.04
-2.91%
$ 64.1 million $ 2.88 million
Jan 18, 2022 $ 7.26
-1.02%
$ 66.02 million $ 4.43 million
Jan 17, 2022 $ 7.33
-5.21%
$ 66.7 million $ 2.62 million
Jan 16, 2022 $ 7.74
-2.85%
$ 70.4 million $ 2.47 million
Jan 15, 2022 $ 7.96
+1.79%
$ 72.46 million $ 3.74 million
Jan 14, 2022 $ 7.82
+4.37%
$ 71.16 million $ 13.31 million
Jan 13, 2022 $ 7.5
-3.19%
$ 68.18 million $ 5.15 million
Jan 12, 2022 $ 7.74
+3.24%
$ 70.42 million $ 4.96 million
Jan 11, 2022 $ 7.5
+2.29%
$ 68.18 million $ 3.65 million
Jan 10, 2022 $ 7.33
-6.75%
$ 66.65 million $ 8.35 million
Jan 9, 2022 $ 7.86
+0.60%
$ 71.46 million $ 6.65 million
Jan 8, 2022 $ 7.81
-3.73%
$ 71.03 million $ 5.64 million
Jan 7, 2022 $ 8.12
-5.53%
$ 73.77 million $ 6.33 million
Jan 6, 2022 $ 8.59
-2.24%
$ 78.07 million $ 6.4 million
Jan 5, 2022 $ 8.79
-6.22%
$ 79.86 million $ 7.99 million
Jan 4, 2022 $ 9.37
+1.68%
$ 85.14 million $ 8.59 million
Jan 3, 2022 $ 9.22
-1.77%
$ 83.71 million $ 5.84 million
Jan 2, 2022 $ 9.38
+0.36%
$ 85.21 million $ 3.91 million
Jan 1, 2022 $ 9.35
+2.93%
$ 84.9 million $ 4.57 million
Dec 31, 2021 $ 9.08
-4.76%
$ 82.47 million $ 4.92 million
Dec 30, 2021 $ 9.53
+2.57%
$ 86.57 million $ 11.53 million
Dec 29, 2021 $ 9.3
-4.28%
$ 84.4 million $ 6.96 million
Dec 28, 2021 $ 9.71
-8.97%
$ 88.17 million $ 13.02 million
Dec 27, 2021 $ 10.67
-1.03%
$ 96.85 million $ 7.95 million
Dec 26, 2021 $ 10.78
-2.77%
$ 97.82 million $ 12.16 million
Dec 25, 2021 $ 11.09
+12.47%
$ 100.61 million $ 52.44 million
Dec 24, 2021 $ 9.86
-1.26%
$ 89.45 million $ 8.94 million
Dec 23, 2021 $ 9.98
+4.51%
$ 90.58 million $ 6.68 million
Dec 22, 2021 $ 9.55
+1.78%
$ 86.66 million $ 5.19 million
Dec 21, 2021 $ 9.38
+3.58%
$ 85.13 million $ 6.97 million
Dec 20, 2021 $ 9.06
-4.82%
$ 82.18 million $ 6.59 million
Dec 19, 2021 $ 9.52
-0.24%
$ 86.33 million $ 10.95 million
Dec 18, 2021 $ 9.54
-0.90%
$ 86.52 million $ 10.04 million
Dec 17, 2021 $ 9.63
+0.00%
$ 87.31 million $ 6.03 million
Dec 16, 2021 $ 9.65
-2.05%
$ 87.52 million $ 9.89 million
Dec 15, 2021 $ 9.85
-2.04%
$ 89.33 million $ 11.15 million
Dec 14, 2021 $ 10.06
+3.37%
$ 91.18 million $ 7.1 million
Dec 13, 2021 $ 9.73
-7.88%
$ 88.21 million $ 10.4 million
Dec 12, 2021 $ 10.56
+0.74%
$ 95.74 million $ 17.88 million
Dec 11, 2021 $ 10.49
+5.11%
$ 95.03 million $ 7.7 million
Dec 10, 2021 $ 9.98
-4.13%
$ 90.41 million $ 8.16 million
Dec 9, 2021 $ 10.41
-7.79%
$ 94.3 million $ 8.13 million
Dec 8, 2021 $ 11.29
-0.33%
$ 102.26 million $ 5.81 million
Dec 7, 2021 $ 11.32
+0.42%
$ 102.59 million $ 9.05 million
Dec 6, 2021 $ 11.28
+2.01%
$ 102.17 million $ 17.55 million
Dec 5, 2021 $ 11.06
-6.65%
$ 100.15 million $ 15.02 million
Dec 4, 2021 $ 11.84
-9.94%
$ 107.24 million $ 15.19 million
Dec 3, 2021 $ 13.15
-4.78%
$ 119.1 million $ 11.48 million