Ampleforth Governance Token Historical Data

FORTH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 1.04
-0.40%
$ 13.72 million $ 779,553
Feb 11, 11 AM $ 1.04
+0.55%
$ 13.77 million $ 989,358
Feb 11, 10 AM $ 1.04
-0.52%
$ 13.69 million $ 1.03 million
Feb 11, 9 AM $ 1.04
-0.36%
$ 13.77 million $ 1.04 million
Feb 11, 8 AM $ 1.05
-1.07%
$ 13.81 million $ 1.12 million
Feb 11, 7 AM $ 1.06
+1.06%
$ 13.97 million $ 1.17 million
Feb 11, 6 AM $ 1.05
-1.55%
$ 13.83 million $ 946,503
Feb 11, 5 AM $ 1.06
-1.69%
$ 14.04 million $ 912,759
Feb 11, 4 AM $ 1.08
+0.33%
$ 14.28 million $ 1.16 million
Feb 11, 3 AM $ 1.08
-0.59%
$ 14.23 million $ 914,105
Feb 11, 2 AM $ 1.09
-0.23%
$ 14.32 million $ 1.16 million
Feb 11, 1 AM $ 1.09
+0.20%
$ 14.35 million $ 971,045
Feb 11, 12 AM $ 1.09
+0.19%
$ 14.32 million $ 956,257
Feb 10, 11 PM $ 1.08
+1.39%
$ 14.3 million $ 921,422
Feb 10, 10 PM $ 1.07
+0.43%
$ 14.1 million $ 942,330
Feb 10, 9 PM $ 1.06
+0.23%
$ 14.04 million $ 939,059
Feb 10, 8 PM $ 1.06
-0.82%
$ 14.01 million $ 934,028
Feb 10, 7 PM $ 1.07
+1.45%
$ 14.12 million $ 1.15 million
Feb 10, 6 PM $ 1.05
-0.05%
$ 13.92 million $ 1.15 million
Feb 10, 5 PM $ 1.06
-0.86%
$ 13.93 million $ 885,670
Feb 10, 4 PM $ 1.06
+1.83%
$ 14.05 million $ 1.1 million
Feb 10, 3 PM $ 1.05
+0.04%
$ 13.8 million $ 893,767
Feb 10, 2 PM $ 1.05
-0.16%
$ 13.79 million $ 1.13 million
Feb 10, 1 PM $ 1.05
+2.14%
$ 13.81 million $ 1.11 million
Feb 10, 12 PM $ 1.02
-0.49%
$ 13.54 million $ 836,953
Feb 10, 11 AM $ 1.03
+0.35%
$ 13.59 million $ 811,889
Feb 10, 10 AM $ 1.03
-0.21%
$ 13.55 million $ 792,495
Feb 10, 9 AM $ 1.03
-1.64%
$ 13.57 million $ 780,564
Feb 10, 8 AM $ 1.05
+1.40%
$ 13.79 million $ 913,647
Feb 10, 7 AM $ 1.03
-0.62%
$ 13.6 million $ 921,893
Feb 10, 6 AM $ 1.04
-1.71%
$ 13.69 million $ 908,338
Feb 10, 5 AM $ 1.06
-0.92%
$ 13.93 million $ 884,732
Feb 10, 4 AM $ 1.07
+0.39%
$ 14.06 million $ 884,766
Feb 10, 3 AM $ 1.06
-1.54%
$ 14 million $ 916,643
Feb 10, 2 AM $ 1.08
-0.75%
$ 14.22 million $ 866,149
Feb 10, 1 AM $ 1.09
+0.15%
$ 14.33 million $ 849,460
Feb 10, 12 AM $ 1.08
-0.60%
$ 14.31 million $ 858,892
Feb 9, 11 PM $ 1.09
-0.97%
$ 14.4 million $ 898,751
Feb 9, 10 PM $ 1.1
+0.16%
$ 14.53 million $ 957,824
Feb 9, 9 PM $ 1.1
-0.54%
$ 14.51 million $ 964,087
Feb 9, 8 PM $ 1.11
-0.44%
$ 14.59 million $ 967,484
Feb 9, 7 PM $ 1.11
+0.23%
$ 14.66 million $ 977,536
Feb 9, 6 PM $ 1.11
-0.37%
$ 14.62 million $ 1.01 million
Feb 9, 5 PM $ 1.11
+0.69%
$ 14.68 million $ 1.02 million
Feb 9, 4 PM $ 1.1
+0.57%
$ 14.58 million $ 1.02 million
Feb 9, 3 PM $ 1.1
+0.31%
$ 14.49 million $ 969,927
Feb 9, 2 PM $ 1.09
+0.64%
$ 14.45 million $ 1.03 million
Feb 9, 1 PM $ 1.09
-0.44%
$ 14.35 million $ 1.18 million
Feb 9, 12 PM $ 1.09
+0.50%
$ 14.42 million $ 1.22 million
Feb 9, 11 AM $ 1.09
+0.89%
$ 14.34 million $ 1.27 million