Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.16
-3.28%
$1.98 million $2.02 million
Jul 21, 3 PM $0.165
+0.01%
$2.04 million $2.09 million
Jul 21, 2 PM $0.165
+0.05%
$2.04 million $2.21 million
Jul 21, 1 PM $0.165
+0.01%
$2.04 million $2.15 million
Jul 21, 12 PM $0.165
+0.00%
$2.04 million $2.16 million
Jul 21, 11 AM $0.165
-0.01%
$2.04 million $2.2 million
Jul 21, 10 AM $0.165
-0.06%
$2.04 million $2.24 million
Jul 21, 9 AM $0.165
+0.05%
$2.04 million $2.19 million
Jul 21, 8 AM $0.165
+0.05%
$2.04 million $2.12 million
Jul 21, 7 AM $0.165
-0.06%
$2.04 million $1.97 million
Jul 21, 6 AM $0.165
-0.02%
$2.04 million $1.78 million
Jul 21, 5 AM $0.165
-0.09%
$2.04 million $1.66 million
Jul 21, 4 AM $0.165
-0.01%
$2.05 million $1.59 million
Jul 21, 3 AM $0.165
+4.06%
$2.05 million $1.47 million
Jul 21, 2 AM $0.159
-0.29%
$1.97 million $1.32 million
Jul 21, 1 AM $0.159
+0.13%
$1.97 million $1.34 million
Jul 21, 12 AM $0.159
-0.22%
$1.97 million $1.37 million
Jul 20, 11 PM $0.159
+0.32%
$1.97 million $1.41 million
Jul 20, 10 PM $0.159
+0.71%
$1.97 million $1.49 million
Jul 20, 9 PM $0.159
-1.54%
$1.97 million $1.56 million
Jul 20, 8 PM $0.161
+0.06%
$2 million $1.57 million
Jul 20, 7 PM $0.161
-0.92%
$2 million $1.51 million
Jul 20, 6 PM $0.163
+0.93%
$2.01 million $1.49 million
Jul 20, 5 PM $0.161
+0.17%
$1.99 million $1.5 million
Jul 20, 4 PM $0.161
-3.62%
$1.99 million $1.55 million
Jul 20, 3 PM $0.167
+5.48%
$2.07 million $1.63 million
Jul 20, 2 PM $0.158
-7.99%
$1.96 million $1.36 million
Jul 20, 1 PM $0.172
-0.34%
$2.13 million $130,115
Jul 20, 12 PM $0.172
+6.77%
$2.14 million $129,714
Jul 20, 11 AM $0.161
-5.42%
$2 million $1.24 million
Jul 20, 10 AM $0.171
-0.15%
$2.12 million $119,176
Jul 20, 9 AM $0.171
+7.90%
$2.12 million $117,299
Jul 20, 8 AM $0.159
-0.03%
$1.96 million $1.12 million
Jul 20, 7 AM $0.159
+0.89%
$1.97 million $1.13 million
Jul 20, 6 AM $0.159
+0.60%
$1.97 million $1.09 million
Jul 20, 5 AM $0.158
-1.26%
$1.95 million $978,688
Jul 20, 4 AM $0.16
-0.20%
$1.98 million $986,739
Jul 20, 3 AM $0.16
-0.50%
$1.98 million $971,155
Jul 20, 2 AM $0.161
+0.14%
$1.99 million $1.06 million
Jul 20, 1 AM $0.16
-0.46%
$1.99 million $1.08 million
Jul 20, 12 AM $0.161
-1.56%
$2 million $1.06 million
Jul 19, 11 PM $0.164
+0.55%
$2.03 million $1.03 million
Jul 19, 10 PM $0.162
-0.34%
$2.01 million $970,775
Jul 19, 9 PM $0.163
-0.61%
$2.02 million $938,589
Jul 19, 8 PM $0.164
+0.67%
$2.03 million $962,655
Jul 19, 7 PM $0.163
+1.41%
$2.02 million $1.02 million
Jul 19, 6 PM $0.16
-0.30%
$1.99 million $1.04 million
Jul 19, 5 PM $0.161
-6.42%
$1.99 million $1.06 million
Jul 19, 4 PM $0.172
+4.53%
$2.13 million $1.15 million
Jul 19, 3 PM $0.164
+1.83%
$2.04 million $1.09 million