Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 PM $0.164
+1.83%
$2.04 million $1.09 million
Jul 19, 2 PM $0.161
-2.95%
$2 million $1.07 million
Jul 19, 1 PM $0.166
-3.24%
$2.06 million $1.04 million
Jul 19, 12 PM $0.172
+4.21%
$2.13 million $1.03 million
Jul 19, 11 AM $0.165
-2.35%
$2.04 million $991,743
Jul 19, 10 AM $0.169
+0.75%
$2.09 million $969,365
Jul 19, 9 AM $0.16
+0.07%
$1.98 million $921,781
Jul 19, 8 AM $0.16
-5.41%
$1.98 million $883,914
Jul 19, 7 AM $0.169
+2.19%
$2.1 million $854,993
Jul 19, 6 AM $0.166
-4.25%
$2.05 million $823,115
Jul 19, 5 AM $0.173
+1.48%
$2.14 million $800,302
Jul 19, 4 AM $0.17
+1.40%
$2.11 million $781,657
Jul 19, 3 AM $0.168
+1.85%
$2.08 million $742,743
Jul 19, 2 AM $0.165
+0.29%
$2.04 million $732,619
Jul 19, 1 AM $0.164
+2.78%
$2.04 million $683,461
Jul 19, 12 AM $0.16
+2.23%
$1.98 million $667,145
Jul 18, 11 PM $0.157
-0.28%
$1.94 million $618,217
Jul 18, 10 PM $0.157
-0.25%
$1.95 million $608,406
Jul 18, 9 PM $0.157
-0.12%
$1.95 million $583,938
Jul 18, 8 PM $0.158
-0.12%
$1.96 million $547,454
Jul 18, 7 PM $0.158
+0.22%
$1.96 million $504,733
Jul 18, 6 PM $0.158
+0.34%
$1.96 million $497,272
Jul 18, 5 PM $0.157
-0.22%
$1.95 million $459,993
Jul 18, 4 PM $0.157
+0.32%
$1.95 million $442,620
Jul 18, 3 PM $0.157
+0.26%
$1.95 million $450,068
Jul 18, 2 PM $0.157
+0.05%
$1.94 million $516,900
Jul 18, 1 PM $0.157
-4.03%
$1.94 million $625,201
Jul 18, 12 PM $0.156
-0.90%
$1.94 million $749,923
Jul 18, 11 AM $0.157
+0.62%
$1.95 million $791,177
Jul 18, 10 AM $0.157
-3.98%
$1.94 million $854,082
Jul 18, 9 AM $0.163
-1.79%
$2.02 million $898,803
Jul 18, 8 AM $0.166
+1.95%
$2.06 million $960,903
Jul 18, 7 AM $0.163
-0.86%
$2.02 million $1.02 million
Jul 18, 6 AM $0.164
+1.43%
$2.04 million $1.14 million
Jul 18, 5 AM $0.162
-3.56%
$2.01 million $1.16 million
Jul 18, 4 AM $0.168
+2.13%
$2.08 million $1.2 million
Jul 18, 3 AM $0.164
-2.10%
$2.04 million $1.2 million
Jul 18, 2 AM $0.168
+2.76%
$2.08 million $1.2 million
Jul 18, 1 AM $0.163
-0.66%
$2.03 million $1.23 million
Jul 18, 12 AM $0.165
-1.15%
$2.04 million $1.24 million
Jul 17, 11 PM $0.167
+4.18%
$2.07 million $1.25 million
Jul 17, 10 PM $0.164
-1.29%
$2.04 million $1.25 million
Jul 17, 9 PM $0.167
+2.37%
$2.07 million $1.25 million
Jul 17, 8 PM $0.163
-2.89%
$2.02 million $1.24 million
Jul 17, 7 PM $0.168
+3.77%
$2.08 million $1.24 million
Jul 17, 6 PM $0.162
-4.24%
$2 million $1.15 million
Jul 17, 5 PM $0.169
-0.73%
$2.09 million $1.2 million
Jul 17, 4 PM $0.17
+0.60%
$2.11 million $1.17 million
Jul 17, 3 PM $0.169
+1.61%
$2.09 million $1.15 million
Jul 17, 2 PM $0.166
-1.28%
$2.06 million $1.1 million