Ampleforth Governance Token Historical Data

FORTH Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.24
+1.75%
$ 2.97 million $ 589,349
May 17, 5 AM $ 0.236
+0.31%
$ 2.92 million $ 601,587
May 17, 4 AM $ 0.235
-1.14%
$ 2.91 million $ 592,905
May 17, 3 AM $ 0.238
-1.93%
$ 2.95 million $ 592,705
May 17, 2 AM $ 0.242
+0.04%
$ 3 million $ 572,552
May 17, 1 AM $ 0.242
-0.31%
$ 3 million $ 571,438
May 17, 12 AM $ 0.243
+1.15%
$ 3.01 million $ 554,713
May 16, 11 PM $ 0.24
-1.36%
$ 2.97 million $ 554,031
May 16, 10 PM $ 0.243
-0.05%
$ 3.01 million $ 563,399
May 16, 9 PM $ 0.243
+0.04%
$ 3.02 million $ 563,080
May 16, 8 PM $ 0.243
-0.08%
$ 3.01 million $ 568,104
May 16, 7 PM $ 0.243
+0.24%
$ 3.02 million $ 568,417
May 16, 6 PM $ 0.243
+0.06%
$ 3.01 million $ 572,202
May 16, 5 PM $ 0.243
-0.11%
$ 3.01 million $ 584,490
May 16, 4 PM $ 0.243
+0.07%
$ 3.02 million $ 584,550
May 16, 3 PM $ 0.243
-0.10%
$ 3.01 million $ 589,956
May 16, 2 PM $ 0.243
-0.03%
$ 3.02 million $ 603,536
May 16, 1 PM $ 0.243
-0.06%
$ 3.02 million $ 651,340
May 16, 12 PM $ 0.244
+0.20%
$ 3.02 million $ 725,668
May 16, 11 AM $ 0.243
+0.08%
$ 3.01 million $ 721,275
May 16, 10 AM $ 0.243
-0.01%
$ 3.01 million $ 717,955
May 16, 9 AM $ 0.243
+0.05%
$ 3.01 million $ 683,768
May 16, 8 AM $ 0.243
+0.25%
$ 3.01 million $ 668,635
May 16, 7 AM $ 0.242
-0.44%
$ 3 million $ 678,747
May 16, 6 AM $ 0.243
+0.09%
$ 3.02 million $ 677,416
May 16, 5 AM $ 0.243
-0.01%
$ 3.01 million $ 685,833
May 16, 4 AM $ 0.243
-0.13%
$ 3.01 million $ 714,680
May 16, 3 AM $ 0.243
+0.00%
$ 3.02 million $ 712,861
May 16, 2 AM $ 0.243
-0.02%
$ 3.02 million $ 722,354
May 16, 1 AM $ 0.243
+0.65%
$ 3.02 million $ 744,338
May 16, 12 AM $ 0.242
-0.80%
$ 3 million $ 753,626
May 15, 11 PM $ 0.244
-0.15%
$ 3.02 million $ 765,534
May 15, 10 PM $ 0.244
-0.04%
$ 3.03 million $ 767,657
May 15, 9 PM $ 0.244
+0.11%
$ 3.03 million $ 770,512
May 15, 8 PM $ 0.244
+1.46%
$ 3.03 million $ 762,434
May 15, 7 PM $ 0.241
-1.46%
$ 2.98 million $ 774,264
May 15, 6 PM $ 0.244
-0.39%
$ 3.03 million $ 784,146
May 15, 5 PM $ 0.245
+0.03%
$ 3.04 million $ 799,429
May 15, 4 PM $ 0.245
-0.17%
$ 3.04 million $ 853,953
May 15, 3 PM $ 0.245
+0.78%
$ 3.04 million $ 941,230
May 15, 2 PM $ 0.244
+0.32%
$ 3.02 million $ 1.01 million
May 15, 1 PM $ 0.243
-0.22%
$ 3.01 million $ 1.02 million
May 15, 12 PM $ 0.243
-0.16%
$ 3.02 million $ 971,001
May 15, 11 AM $ 0.244
+0.38%
$ 3.02 million $ 974,906
May 15, 10 AM $ 0.243
+0.72%
$ 3.01 million $ 978,446
May 15, 9 AM $ 0.243
-1.71%
$ 3.01 million $ 975,510
May 15, 8 AM $ 0.247
+1.91%
$ 3.06 million $ 974,962
May 15, 7 AM $ 0.242
+0.11%
$ 3 million $ 981,156
May 15, 6 AM $ 0.242
+1.39%
$ 3 million $ 968,087
May 15, 5 AM $ 0.239
-0.06%
$ 2.96 million $ 957,202