Ampleforth Governance Token Historical Data

FORTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 1.09
+0.89%
$ 14.34 million $ 1.27 million
Feb 9, 10 AM $ 1.08
-0.80%
$ 14.22 million $ 1.34 million
Feb 9, 9 AM $ 1.09
-0.74%
$ 14.33 million $ 1.53 million
Feb 9, 8 AM $ 1.09
-0.83%
$ 14.44 million $ 1.97 million
Feb 9, 7 AM $ 1.1
-0.92%
$ 14.56 million $ 1.98 million
Feb 9, 6 AM $ 1.11
-0.59%
$ 14.7 million $ 2.03 million
Feb 9, 5 AM $ 1.12
+0.48%
$ 14.78 million $ 2.02 million
Feb 9, 4 AM $ 1.11
-0.23%
$ 14.71 million $ 2.05 million
Feb 9, 3 AM $ 1.12
+1.03%
$ 14.75 million $ 2.11 million
Feb 9, 2 AM $ 1.11
+0.15%
$ 14.6 million $ 2.06 million
Feb 9, 1 AM $ 1.1
-0.02%
$ 14.57 million $ 2.05 million
Feb 9, 12 AM $ 1.1
+0.45%
$ 14.57 million $ 2 million
Feb 8, 11 PM $ 1.1
-0.64%
$ 14.52 million $ 1.97 million
Feb 8, 10 PM $ 1.11
+0.48%
$ 14.59 million $ 1.91 million
Feb 8, 9 PM $ 1.1
-0.27%
$ 14.53 million $ 1.91 million
Feb 8, 8 PM $ 1.1
-0.73%
$ 14.57 million $ 1.95 million
Feb 8, 7 PM $ 1.11
+0.23%
$ 14.68 million $ 1.96 million
Feb 8, 6 PM $ 1.11
+0.56%
$ 14.64 million $ 2.05 million
Feb 8, 5 PM $ 1.1
+0.60%
$ 14.56 million $ 2.05 million
Feb 8, 4 PM $ 1.1
-1.20%
$ 14.48 million $ 2.09 million
Feb 8, 3 PM $ 1.11
-1.14%
$ 14.65 million $ 2.29 million
Feb 8, 2 PM $ 1.12
+0.32%
$ 14.82 million $ 2.28 million
Feb 8, 1 PM $ 1.12
-0.94%
$ 14.77 million $ 2.11 million
Feb 8, 12 PM $ 1.13
-0.77%
$ 14.91 million $ 2.07 million
Feb 8, 11 AM $ 1.14
+0.77%
$ 15.03 million $ 2.1 million
Feb 8, 10 AM $ 1.13
+0.43%
$ 14.91 million $ 1.94 million
Feb 8, 9 AM $ 1.13
-5.65%
$ 14.85 million $ 1.77 million
Feb 8, 8 AM $ 1.19
+1.30%
$ 15.74 million $ 1.38 million
Feb 8, 7 AM $ 1.18
-0.04%
$ 15.53 million $ 1.33 million
Feb 8, 6 AM $ 1.18
-0.79%
$ 15.54 million $ 1.33 million
Feb 8, 5 AM $ 1.19
-0.32%
$ 15.66 million $ 1.33 million
Feb 8, 4 AM $ 1.19
-0.45%
$ 15.7 million $ 1.34 million
Feb 8, 3 AM $ 1.2
-0.55%
$ 15.78 million $ 1.34 million
Feb 8, 2 AM $ 1.2
-0.69%
$ 15.87 million $ 1.35 million
Feb 8, 1 AM $ 1.21
+0.00%
$ 15.98 million $ 1.39 million
Feb 8, 12 AM $ 1.21
-0.89%
$ 15.98 million $ 1.37 million
Feb 7, 11 PM $ 1.22
+0.25%
$ 16.12 million $ 1.42 million
Feb 7, 10 PM $ 1.22
-0.47%
$ 16.09 million $ 1.4 million
Feb 7, 9 PM $ 1.22
-0.61%
$ 16.16 million $ 1.41 million
Feb 7, 8 PM $ 1.23
-1.22%
$ 16.26 million $ 1.42 million
Feb 7, 7 PM $ 1.25
+1.31%
$ 16.46 million $ 1.43 million
Feb 7, 6 PM $ 1.23
+1.39%
$ 16.25 million $ 1.29 million
Feb 7, 5 PM $ 1.21
+0.12%
$ 16.03 million $ 1.25 million
Feb 7, 4 PM $ 1.21
-0.03%
$ 16 million $ 1.29 million
Feb 7, 3 PM $ 1.21
+2.31%
$ 16.01 million $ 1.1 million
Feb 7, 2 PM $ 1.19
-0.77%
$ 15.65 million $ 1.1 million
Feb 7, 1 PM $ 1.2
-0.39%
$ 15.77 million $ 1.17 million
Feb 7, 12 PM $ 1.2
+2.32%
$ 15.83 million $ 1.22 million
Feb 7, 11 AM $ 1.17
+0.53%
$ 15.47 million $ 1.16 million
Feb 7, 10 AM $ 1.17
+0.08%
$ 15.39 million $ 1.18 million