Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $0.166
-1.28%
$2.06 million $1.1 million
Jul 17, 1 PM $0.168
+2.50%
$2.09 million $1.03 million
Jul 17, 12 PM $0.164
+0.67%
$2.04 million $928,662
Jul 17, 11 AM $0.163
-2.22%
$2.02 million $884,044
Jul 17, 10 AM $0.167
+0.27%
$2.07 million $834,771
Jul 17, 9 AM $0.166
+0.14%
$2.06 million $794,422
Jul 17, 8 AM $0.166
+4.45%
$2.06 million $871,274
Jul 17, 7 AM $0.159
+0.15%
$1.97 million $933,373
Jul 17, 6 AM $0.159
-0.08%
$1.97 million $861,366
Jul 17, 5 AM $0.158
-1.72%
$1.96 million $785,553
Jul 17, 4 AM $0.161
-1.79%
$1.99 million $830,751
Jul 17, 3 AM $0.164
+0.26%
$2.03 million $835,362
Jul 17, 2 AM $0.163
-0.26%
$2.02 million $823,121
Jul 17, 1 AM $0.164
-0.02%
$2.03 million $803,187
Jul 17, 12 AM $0.164
+0.32%
$2.03 million $798,745
Jul 16, 11 PM $0.163
-1.84%
$2.02 million $760,699
Jul 16, 10 PM $0.166
+0.39%
$2.06 million $809,867
Jul 16, 9 PM $0.165
-0.11%
$2.05 million $808,144
Jul 16, 8 PM $0.166
+0.68%
$2.05 million $815,407
Jul 16, 7 PM $0.165
-0.95%
$2.04 million $760,345
Jul 16, 6 PM $0.166
-0.14%
$2.06 million $821,803
Jul 16, 5 PM $0.166
-0.14%
$2.06 million $854,487
Jul 16, 4 PM $0.167
-1.30%
$2.06 million $882,559
Jul 16, 3 PM $0.169
+0.03%
$2.09 million $921,395
Jul 16, 2 PM $0.169
-0.05%
$2.09 million $937,894
Jul 16, 1 PM $0.169
+0.07%
$2.09 million $943,262
Jul 16, 12 PM $0.169
-0.05%
$2.09 million $981,478
Jul 16, 11 AM $0.169
-0.17%
$2.09 million $1.07 million
Jul 16, 10 AM $0.169
-0.01%
$2.1 million $1.07 million
Jul 16, 9 AM $0.169
-0.05%
$2.1 million $1.07 million
Jul 16, 8 AM $0.169
+0.20%
$2.1 million $953,272
Jul 16, 7 AM $0.169
-0.24%
$2.09 million $834,717
Jul 16, 6 AM $0.169
+0.94%
$2.1 million $833,494
Jul 16, 5 AM $0.168
+0.41%
$2.08 million $856,172
Jul 16, 4 AM $0.167
-0.30%
$2.07 million $849,738
Jul 16, 3 AM $0.167
-0.03%
$2.08 million $839,006
Jul 16, 2 AM $0.168
-0.03%
$2.08 million $843,703
Jul 16, 1 AM $0.168
+0.01%
$2.08 million $843,199
Jul 16, 12 AM $0.168
-0.09%
$2.08 million $844,006
Jul 15, 11 PM $0.168
+0.44%
$2.08 million $825,874
Jul 15, 10 PM $0.167
-0.26%
$2.07 million $780,342
Jul 15, 9 PM $0.167
-0.13%
$2.08 million $854,720
Jul 15, 8 PM $0.168
+0.08%
$2.08 million $859,522
Jul 15, 7 PM $0.167
-0.01%
$2.08 million $803,319
Jul 15, 6 PM $0.168
-0.19%
$2.08 million $754,125
Jul 15, 5 PM $0.168
-0.04%
$2.08 million $834,604
Jul 15, 4 PM $0.168
+0.03%
$2.08 million $825,051
Jul 15, 3 PM $0.168
+0.08%
$2.08 million $820,684
Jul 15, 2 PM $0.168
-0.30%
$2.08 million $868,153
Jul 15, 1 PM $0.168
+0.23%
$2.09 million $854,914