Ampleforth Governance Token Historical Data

FORTH Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.239
-0.06%
$ 2.96 million $ 957,202
May 15, 4 AM $ 0.239
-0.05%
$ 2.96 million $ 958,130
May 15, 3 AM $ 0.239
+0.14%
$ 2.96 million $ 964,064
May 15, 2 AM $ 0.239
-0.04%
$ 2.96 million $ 979,703
May 15, 1 AM $ 0.239
+0.05%
$ 2.96 million $ 1.01 million
May 15, 12 AM $ 0.239
-0.08%
$ 2.96 million $ 1.02 million
May 14, 11 PM $ 0.239
+0.05%
$ 2.96 million $ 1.02 million
May 14, 10 PM $ 0.239
-0.02%
$ 2.96 million $ 1.03 million
May 14, 9 PM $ 0.239
-0.05%
$ 2.96 million $ 1.03 million
May 14, 8 PM $ 0.239
-2.93%
$ 2.96 million $ 1.05 million
May 14, 7 PM $ 0.246
+2.57%
$ 3.05 million $ 1.03 million
May 14, 6 PM $ 0.24
+0.86%
$ 2.98 million $ 1.04 million
May 14, 5 PM $ 0.238
+1.34%
$ 2.95 million $ 1.03 million
May 14, 4 PM $ 0.235
-4.44%
$ 2.91 million $ 991,157
May 14, 3 PM $ 0.246
+3.90%
$ 3.05 million $ 306,122
May 14, 2 PM $ 0.237
+0.44%
$ 2.93 million $ 966,044
May 14, 1 PM $ 0.235
+0.29%
$ 2.92 million $ 926,397
May 14, 12 PM $ 0.235
+0.82%
$ 2.91 million $ 940,824
May 14, 11 AM $ 0.233
-0.28%
$ 2.89 million $ 965,680
May 14, 10 AM $ 0.234
+0.41%
$ 2.9 million $ 981,377
May 14, 9 AM $ 0.233
-0.37%
$ 2.88 million $ 983,117
May 14, 8 AM $ 0.233
+0.35%
$ 2.89 million $ 995,748
May 14, 7 AM $ 0.233
-0.43%
$ 2.88 million $ 984,511
May 14, 6 AM $ 0.234
-0.12%
$ 2.9 million $ 987,198
May 14, 5 AM $ 0.232
-0.17%
$ 2.88 million $ 1.01 million
May 14, 4 AM $ 0.233
-0.71%
$ 2.88 million $ 984,645
May 14, 3 AM $ 0.234
+0.12%
$ 2.9 million $ 981,684
May 14, 2 AM $ 0.234
-0.14%
$ 2.9 million $ 964,258
May 14, 1 AM $ 0.234
-0.55%
$ 2.9 million $ 923,428
May 14, 12 AM $ 0.236
+0.26%
$ 2.92 million $ 933,230
May 13, 11 PM $ 0.235
-0.21%
$ 2.91 million $ 916,839
May 13, 10 PM $ 0.235
-0.12%
$ 2.92 million $ 908,680
May 13, 9 PM $ 0.236
-1.42%
$ 2.92 million $ 905,609
May 13, 8 PM $ 0.239
+0.12%
$ 2.96 million $ 896,096
May 13, 7 PM $ 0.239
-0.02%
$ 2.96 million $ 898,944
May 13, 6 PM $ 0.239
+0.10%
$ 2.96 million $ 897,395
May 13, 5 PM $ 0.239
-0.60%
$ 2.96 million $ 886,137
May 13, 4 PM $ 0.24
-0.24%
$ 2.98 million $ 884,485
May 13, 3 PM $ 0.241
+0.67%
$ 2.98 million $ 850,608
May 13, 2 PM $ 0.239
-1.34%
$ 2.96 million $ 825,378
May 13, 1 PM $ 0.242
+0.80%
$ 3 million $ 819,434
May 13, 12 PM $ 0.24
-3.47%
$ 2.98 million $ 787,537
May 13, 11 AM $ 0.249
-0.14%
$ 3.09 million $ 764,472
May 13, 10 AM $ 0.249
-0.14%
$ 3.09 million $ 760,087
May 13, 9 AM $ 0.25
-0.02%
$ 3.1 million $ 765,415
May 13, 8 AM $ 0.25
-0.14%
$ 3.1 million $ 767,371
May 13, 7 AM $ 0.25
+0.11%
$ 3.1 million $ 780,139
May 13, 6 AM $ 0.25
+0.34%
$ 3.1 million $ 789,458
May 13, 5 AM $ 0.249
-0.02%
$ 3.09 million $ 779,803
May 13, 4 AM $ 0.249
+0.18%
$ 3.09 million $ 785,056