Ampleforth Governance Token Historical Data

FORTH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 1.17
+0.08%
$ 15.39 million $ 1.18 million
Feb 7, 9 AM $ 1.17
-0.09%
$ 15.38 million $ 1.21 million
Feb 7, 8 AM $ 1.17
+0.86%
$ 15.39 million $ 1.21 million
Feb 7, 7 AM $ 1.16
-0.93%
$ 15.26 million $ 1.27 million
Feb 7, 6 AM $ 1.17
-0.83%
$ 15.42 million $ 1.25 million
Feb 7, 5 AM $ 1.18
+0.13%
$ 15.54 million $ 1.28 million
Feb 7, 4 AM $ 1.18
-0.15%
$ 15.52 million $ 1.3 million
Feb 7, 3 AM $ 1.18
+0.35%
$ 15.54 million $ 1.37 million
Feb 7, 2 AM $ 1.17
+0.10%
$ 15.49 million $ 1.38 million
Feb 7, 1 AM $ 1.17
+0.10%
$ 15.47 million $ 1.46 million
Feb 7, 12 AM $ 1.17
-0.66%
$ 15.46 million $ 1.51 million
Feb 6, 11 PM $ 1.18
-1.50%
$ 15.56 million $ 2.56 million
Feb 6, 10 PM $ 1.2
+1.12%
$ 15.8 million $ 2.61 million
Feb 6, 9 PM $ 1.18
+0.26%
$ 15.62 million $ 2.7 million
Feb 6, 8 PM $ 1.18
-0.65%
$ 15.56 million $ 3.3 million
Feb 6, 7 PM $ 1.19
+0.63%
$ 15.69 million $ 3.66 million
Feb 6, 6 PM $ 1.18
-1.00%
$ 15.58 million $ 3.79 million
Feb 6, 5 PM $ 1.19
+0.99%
$ 15.74 million $ 3.99 million
Feb 6, 4 PM $ 1.18
+1.69%
$ 15.58 million $ 4.46 million
Feb 6, 3 PM $ 1.16
+0.15%
$ 15.33 million $ 5.1 million
Feb 6, 2 PM $ 1.16
+1.59%
$ 15.29 million $ 5.45 million
Feb 6, 1 PM $ 1.14
+1.57%
$ 15.06 million $ 5.48 million
Feb 6, 12 PM $ 1.12
-0.22%
$ 14.82 million $ 5.46 million
Feb 6, 11 AM $ 1.13
+1.23%
$ 14.85 million $ 5.44 million
Feb 6, 10 AM $ 1.11
+1.00%
$ 14.67 million $ 5.83 million
Feb 6, 9 AM $ 1.1
+1.49%
$ 14.54 million $ 5.8 million
Feb 6, 8 AM $ 1.08
+0.20%
$ 14.31 million $ 5.82 million
Feb 6, 7 AM $ 1.08
+0.23%
$ 14.29 million $ 5.77 million
Feb 6, 6 AM $ 1.08
-1.62%
$ 14.26 million $ 5.8 million
Feb 6, 5 AM $ 1.1
+2.33%
$ 14.49 million $ 5.82 million
Feb 6, 4 AM $ 1.07
+1.11%
$ 14.16 million $ 5.8 million
Feb 6, 3 AM $ 1.06
+1.52%
$ 14.01 million $ 5.75 million
Feb 6, 2 AM $ 1.05
-1.57%
$ 13.79 million $ 5.73 million
Feb 6, 1 AM $ 1.06
-0.13%
$ 14.01 million $ 5.73 million
Feb 6, 12 AM $ 1.06
+0.16%
$ 14.03 million $ 5.67 million
Feb 5, 11 PM $ 1.06
-2.07%
$ 14.01 million $ 4.64 million
Feb 5, 10 PM $ 1.08
+0.23%
$ 14.31 million $ 4.79 million
Feb 5, 9 PM $ 1.08
-0.33%
$ 14.24 million $ 4.67 million
Feb 5, 8 PM $ 1.09
-3.58%
$ 14.32 million $ 4.09 million
Feb 5, 7 PM $ 1.13
-0.24%
$ 14.85 million $ 3.87 million
Feb 5, 6 PM $ 1.13
-0.72%
$ 14.87 million $ 3.81 million
Feb 5, 5 PM $ 1.14
-4.08%
$ 15 million $ 3.71 million
Feb 5, 4 PM $ 1.18
-0.59%
$ 15.64 million $ 3.23 million
Feb 5, 3 PM $ 1.19
-4.96%
$ 15.73 million $ 2.6 million
Feb 5, 2 PM $ 1.25
-0.05%
$ 16.55 million $ 2.41 million
Feb 5, 1 PM $ 1.25
-0.05%
$ 16.56 million $ 2.45 million
Feb 5, 12 PM $ 1.26
-0.81%
$ 16.57 million $ 2.47 million
Feb 5, 11 AM $ 1.27
-2.42%
$ 16.7 million $ 2.46 million
Feb 5, 10 AM $ 1.3
-1.75%
$ 17.12 million $ 2.12 million
Feb 5, 9 AM $ 1.32
+0.63%
$ 17.42 million $ 2.09 million