Ampleforth Governance Token Historical Data

FORTH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 17.34
+1.22%
$ 149.37 million $ 10.77 million
Aug 21, 2021 $ 17.13
-3.71%
$ 147.57 million $ 14.88 million
Aug 20, 2021 $ 17.78
+1.16%
$ 153.23 million $ 12.69 million
Aug 19, 2021 $ 17.58
+7.56%
$ 151.45 million $ 18.05 million
Aug 18, 2021 $ 16.35
-4.44%
$ 140.8 million $ 19.08 million
Aug 17, 2021 $ 17.11
-8.28%
$ 147.33 million $ 25.79 million
Aug 16, 2021 $ 18.65
+2.03%
$ 160.58 million $ 39.87 million
Aug 15, 2021 $ 18.28
+1.96%
$ 157.38 million $ 22.92 million
Aug 14, 2021 $ 17.94
-1.87%
$ 154.41 million $ 21.44 million
Aug 13, 2021 $ 18.29
+10.78%
$ 157.49 million $ 29.3 million
Aug 12, 2021 $ 16.51
-5.05%
$ 142.1 million $ 16.77 million
Aug 11, 2021 $ 17.38
-1.28%
$ 149.57 million $ 25.69 million
Aug 10, 2021 $ 17.61
+2.24%
$ 151.5 million $ 15.85 million
Aug 8, 2021 $ 16.79
-8.05%
$ 144.4 million $ 15.3 million
Aug 7, 2021 $ 18.26
+6.04%
$ 156.98 million $ 38.34 million
Aug 6, 2021 $ 17.22
+4.92%
$ 148 million $ 45.02 million
Aug 5, 2021 $ 16.41
+6.50%
$ 140.92 million $ 16.38 million
Aug 4, 2021 $ 15.26
+0.93%
$ 131.07 million $ 10.73 million
Aug 3, 2021 $ 15.12
+0.61%
$ 129.86 million $ 34.86 million
Aug 2, 2021 $ 15.03
-1.00%
$ 129.08 million $ 13.72 million
Aug 1, 2021 $ 15.2
-3.70%
$ 130.45 million $ 16.01 million
Jul 30, 2021 $ 15.6
+0.95%
$ 133.9 million $ 18.52 million
Jul 29, 2021 $ 15.45
-1.43%
$ 132.55 million $ 13.03 million
Jul 28, 2021 $ 15.67
-3.70%
$ 134.45 million $ 19.25 million
Jul 27, 2021 $ 16.26
+3.23%
$ 139.44 million $ 15.42 million
Jul 26, 2021 $ 15.74
-4.57%
$ 134.99 million $ 21 million
Jul 25, 2021 $ 16.51
+3.54%
$ 141.51 million $ 12.45 million
Jul 24, 2021 $ 15.95
+1.12%
$ 136.69 million $ 18.07 million
Jul 23, 2021 $ 15.79
+10.63%
$ 135.27 million $ 42.72 million
Jul 22, 2021 $ 14.27
+3.07%
$ 122.21 million $ 10.06 million
Download