Ampleforth Governance Token Historical Data

FORTH Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.249
+0.18%
$ 3.09 million $ 785,056
May 13, 3 AM $ 0.249
+0.67%
$ 3.08 million $ 806,061
May 13, 2 AM $ 0.247
-0.53%
$ 3.06 million $ 797,380
May 13, 1 AM $ 0.248
+0.03%
$ 3.08 million $ 803,493
May 13, 12 AM $ 0.248
-0.05%
$ 3.08 million $ 812,318
May 12, 11 PM $ 0.248
-0.02%
$ 3.08 million $ 821,728
May 12, 10 PM $ 0.248
-0.56%
$ 3.08 million $ 826,591
May 12, 9 PM $ 0.25
+0.74%
$ 3.1 million $ 834,458
May 12, 8 PM $ 0.248
-0.10%
$ 3.07 million $ 890,496
May 12, 7 PM $ 0.248
+0.02%
$ 3.08 million $ 949,515
May 12, 6 PM $ 0.248
+0.26%
$ 3.08 million $ 1.14 million
May 12, 5 PM $ 0.248
+0.30%
$ 3.07 million $ 1.19 million
May 12, 4 PM $ 0.247
+0.15%
$ 3.06 million $ 1.21 million
May 12, 3 PM $ 0.246
+0.20%
$ 3.05 million $ 1.2 million
May 12, 2 PM $ 0.246
+1.02%
$ 3.05 million $ 1.15 million
May 12, 1 PM $ 0.243
+0.02%
$ 3.02 million $ 634,553
May 12, 12 PM $ 0.243
+0.07%
$ 3.02 million $ 634,517
May 12, 11 AM $ 0.243
-0.21%
$ 3.01 million $ 636,440
May 12, 10 AM $ 0.244
-0.57%
$ 3.02 million $ 630,308
May 12, 9 AM $ 0.245
-2.39%
$ 3.04 million $ 550,603
May 12, 8 AM $ 0.251
+4.11%
$ 3.11 million $ 1.27 million
May 12, 7 AM $ 0.241
-1.82%
$ 2.99 million $ 628,634
May 12, 6 AM $ 0.247
-2.19%
$ 3.06 million $ 627,575
May 12, 5 AM $ 0.253
+4.20%
$ 3.13 million $ 1.29 million
May 12, 4 AM $ 0.243
-3.50%
$ 3.01 million $ 620,325
May 12, 3 AM $ 0.251
+3.69%
$ 3.12 million $ 1.24 million
May 12, 2 AM $ 0.242
-4.63%
$ 3 million $ 1.3 million
May 12, 1 AM $ 0.254
+0.02%
$ 3.15 million $ 1.32 million
May 12, 12 AM $ 0.254
+0.24%
$ 3.15 million $ 1.32 million
May 11, 11 PM $ 0.253
-1.95%
$ 3.14 million $ 1.4 million
May 11, 10 PM $ 0.254
+1.50%
$ 3.15 million $ 1.48 million
May 11, 9 PM $ 0.251
-1.09%
$ 3.11 million $ 1.58 million
May 11, 8 PM $ 0.253
-1.88%
$ 3.14 million $ 1.59 million
May 11, 7 PM $ 0.258
-2.76%
$ 3.2 million $ 1.25 million
May 11, 6 PM $ 0.265
+7.46%
$ 3.29 million $ 1.32 million
May 11, 5 PM $ 0.247
+1.30%
$ 3.06 million $ 1.32 million
May 11, 4 PM $ 0.244
-0.05%
$ 3.02 million $ 1.32 million
May 11, 3 PM $ 0.244
-0.06%
$ 3.02 million $ 1.31 million
May 11, 2 PM $ 0.244
+0.31%
$ 3.03 million $ 1.32 million
May 11, 1 PM $ 0.243
+4.57%
$ 3.02 million $ 1.28 million
May 11, 12 PM $ 0.232
-0.22%
$ 2.88 million $ 1.25 million
May 11, 11 AM $ 0.236
+1.43%
$ 2.93 million $ 1.23 million
May 11, 10 AM $ 0.233
-0.10%
$ 2.89 million $ 1.23 million
May 11, 9 AM $ 0.233
-0.01%
$ 2.89 million $ 1.22 million
May 11, 8 AM $ 0.233
-0.22%
$ 2.89 million $ 1.21 million
May 11, 7 AM $ 0.234
-0.30%
$ 2.89 million $ 1.19 million
May 11, 6 AM $ 0.234
-0.10%
$ 2.9 million $ 1.13 million
May 11, 5 AM $ 0.235
-3.07%
$ 2.91 million $ 1.17 million
May 11, 4 AM $ 0.242
+0.00%
$ 3 million $ 1.17 million
May 11, 3 AM $ 0.242
-0.33%
$ 3 million $ 1.16 million