Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 PM $0.168
+0.23%
$2.09 million $854,914
Jul 15, 12 PM $0.168
+0.01%
$2.08 million $831,891
Jul 15, 11 AM $0.168
-0.01%
$2.08 million $844,925
Jul 15, 10 AM $0.168
+0.31%
$2.08 million $838,716
Jul 15, 9 AM $0.167
-0.31%
$2.07 million $792,650
Jul 15, 8 AM $0.168
-0.75%
$2.08 million $793,978
Jul 15, 7 AM $0.169
-0.07%
$2.1 million $826,528
Jul 15, 6 AM $0.169
+0.00%
$2.1 million $792,537
Jul 15, 5 AM $0.169
+0.09%
$2.1 million $781,927
Jul 15, 4 AM $0.169
-0.18%
$2.1 million $775,575
Jul 15, 3 AM $0.169
+0.04%
$2.1 million $779,362
Jul 15, 2 AM $0.169
-0.03%
$2.1 million $780,321
Jul 15, 1 AM $0.169
+0.01%
$2.1 million $784,799
Jul 15, 12 AM $0.169
-0.01%
$2.1 million $778,077
Jul 14, 11 PM $0.169
-0.11%
$2.1 million $791,050
Jul 14, 10 PM $0.169
+0.01%
$2.1 million $789,394
Jul 14, 9 PM $0.169
-0.01%
$2.1 million $764,991
Jul 14, 8 PM $0.169
+0.83%
$2.1 million $760,506
Jul 14, 7 PM $0.168
+0.01%
$2.08 million $647,944
Jul 14, 6 PM $0.168
-0.02%
$2.08 million $651,108
Jul 14, 5 PM $0.168
+0.00%
$2.08 million $656,812
Jul 14, 4 PM $0.168
-0.22%
$2.08 million $654,178
Jul 14, 3 PM $0.168
+0.00%
$2.09 million $691,117
Jul 14, 2 PM $0.168
-0.28%
$2.09 million $656,329
Jul 14, 1 PM $0.169
+0.73%
$2.09 million $761,329
Jul 14, 12 PM $0.168
+0.36%
$2.08 million $804,923
Jul 14, 11 AM $0.167
-0.04%
$2.07 million $754,772
Jul 14, 10 AM $0.167
+0.07%
$2.07 million $765,276
Jul 14, 9 AM $0.167
+0.02%
$2.07 million $733,580
Jul 14, 8 AM $0.167
-0.81%
$2.07 million $789,549
Jul 14, 7 AM $0.168
+0.03%
$2.09 million $855,618
Jul 14, 6 AM $0.168
+0.02%
$2.09 million $905,828
Jul 14, 5 AM $0.168
-0.08%
$2.09 million $893,166
Jul 14, 4 AM $0.168
+1.50%
$2.09 million $924,913
Jul 14, 3 AM $0.166
-0.38%
$2.06 million $943,388
Jul 14, 2 AM $0.167
+0.06%
$2.07 million $978,327
Jul 14, 1 AM $0.167
+0.06%
$2.06 million $997,544
Jul 14, 12 AM $0.166
+0.32%
$2.06 million $1.02 million
Jul 13, 11 PM $0.166
+4.39%
$2.06 million $1.05 million
Jul 13, 10 PM $0.159
-0.68%
$1.97 million $992,445
Jul 13, 9 PM $0.16
-0.40%
$1.98 million $1 million
Jul 13, 8 PM $0.161
+0.72%
$1.99 million $1.06 million
Jul 13, 7 PM $0.16
+0.13%
$1.98 million $950,568
Jul 13, 6 PM $0.159
-0.24%
$1.98 million $944,148
Jul 13, 5 PM $0.16
+0.65%
$1.98 million $942,269
Jul 13, 4 PM $0.174
+0.12%
$2.15 million $115,906
Jul 13, 3 PM $0.174
+3.61%
$2.15 million $112,041
Jul 13, 2 PM $0.168
-0.17%
$2.08 million $944,732
Jul 13, 1 PM $0.168
-0.23%
$2.08 million $893,923
Jul 13, 12 PM $0.168
+0.23%
$2.09 million $827,067