Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.168
+0.23%
$2.09 million $827,067
Jul 13, 11 AM $0.168
+0.03%
$2.08 million $819,418
Jul 13, 10 AM $0.168
+0.15%
$2.08 million $818,242
Jul 13, 9 AM $0.168
+0.05%
$2.08 million $805,107
Jul 13, 8 AM $0.168
+5.94%
$2.08 million $1 million
Jul 13, 7 AM $0.158
-3.24%
$1.96 million $917,320
Jul 13, 6 AM $0.163
+0.00%
$2.03 million $894,318
Jul 13, 5 AM $0.163
-0.12%
$2.02 million $923,216
Jul 13, 4 AM $0.164
+0.07%
$2.03 million $919,888
Jul 13, 3 AM $0.163
+0.00%
$2.03 million $916,722
Jul 13, 2 AM $0.163
-0.07%
$2.03 million $907,384
Jul 13, 1 AM $0.164
-0.01%
$2.03 million $931,993
Jul 13, 12 AM $0.164
-0.58%
$2.03 million $918,952
Jul 12, 11 PM $0.165
-0.01%
$2.04 million $1.13 million
Jul 12, 10 PM $0.164
+2.90%
$2.04 million $1.17 million
Jul 12, 9 PM $0.16
+0.14%
$1.98 million $1.18 million
Jul 12, 8 PM $0.159
+0.08%
$1.98 million $1.17 million
Jul 12, 7 PM $0.159
-0.22%
$1.98 million $1.18 million
Jul 12, 6 PM $0.16
-0.15%
$1.98 million $1.19 million
Jul 12, 5 PM $0.16
-0.07%
$1.98 million $1.21 million
Jul 12, 4 PM $0.16
-4.81%
$1.98 million $1.22 million
Jul 12, 3 PM $0.168
+0.30%
$2.08 million $1.26 million
Jul 12, 2 PM $0.167
-0.97%
$2.07 million $1.29 million
Jul 12, 1 PM $0.169
+0.73%
$2.09 million $1.29 million
Jul 12, 12 PM $0.168
+0.25%
$2.08 million $1.27 million
Jul 12, 11 AM $0.167
+0.00%
$2.07 million $1.26 million
Jul 12, 10 AM $0.167
-0.01%
$2.07 million $1.26 million
Jul 12, 9 AM $0.167
-0.06%
$2.07 million $1.26 million
Jul 12, 8 AM $0.167
-0.07%
$2.08 million $1.05 million
Jul 12, 7 AM $0.168
-0.27%
$2.08 million $940,032
Jul 12, 6 AM $0.168
+4.96%
$2.08 million $917,029
Jul 12, 5 AM $0.16
-0.17%
$1.98 million $875,587
Jul 12, 4 AM $0.16
-2.87%
$1.99 million $875,046
Jul 12, 3 AM $0.165
-0.28%
$2.05 million $850,275
Jul 12, 2 AM $0.166
-0.06%
$2.05 million $813,828
Jul 12, 1 AM $0.166
-0.30%
$2.05 million $771,650
Jul 12, 12 AM $0.166
-0.86%
$2.06 million $758,047
Jul 11, 11 PM $0.168
-0.08%
$2.08 million $610,239
Jul 11, 10 PM $0.168
+3.37%
$2.08 million $583,964
Jul 11, 9 PM $0.162
-0.40%
$2.01 million $565,737
Jul 11, 8 PM $0.163
+0.05%
$2.02 million $570,290
Jul 11, 7 PM $0.163
-0.14%
$2.02 million $608,836
Jul 11, 6 PM $0.163
+0.04%
$2.02 million $632,361
Jul 11, 5 PM $0.163
-0.15%
$2.02 million $633,487
Jul 11, 4 PM $0.163
-0.07%
$2.02 million $635,646
Jul 11, 3 PM $0.163
+0.12%
$2.03 million $627,031
Jul 11, 2 PM $0.163
-0.22%
$2.02 million $612,196
Jul 11, 1 PM $0.164
+0.21%
$2.03 million $641,483
Jul 11, 12 PM $0.163
-0.06%
$2.03 million $662,365
Jul 11, 11 AM $0.164
+0.00%
$2.03 million $691,344