Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $0.164
+0.00%
$2.03 million $691,344
Jul 11, 10 AM $0.164
+1.12%
$2.03 million $688,103
Jul 11, 9 AM $0.162
+0.01%
$2.01 million $688,400
Jul 11, 8 AM $0.162
-0.07%
$2.01 million $716,058
Jul 11, 7 AM $0.162
-0.04%
$2.01 million $751,620
Jul 11, 6 AM $0.162
-0.03%
$2.01 million $756,864
Jul 11, 5 AM $0.162
+0.32%
$2.01 million $760,749
Jul 11, 4 AM $0.162
-0.19%
$2.01 million $758,966
Jul 11, 3 AM $0.162
+0.47%
$2.01 million $773,321
Jul 11, 2 AM $0.161
-0.03%
$2 million $784,250
Jul 11, 1 AM $0.161
+0.01%
$2 million $819,997
Jul 11, 12 AM $0.161
+0.97%
$2 million $842,684
Jul 10, 11 PM $0.16
+0.12%
$1.98 million $854,901
Jul 10, 10 PM $0.16
+0.10%
$1.98 million $847,146
Jul 10, 9 PM $0.16
+0.75%
$1.98 million $835,829
Jul 10, 8 PM $0.159
+0.57%
$1.96 million $777,230
Jul 10, 7 PM $0.158
+1.02%
$1.95 million $681,785
Jul 10, 6 PM $0.156
-9.09%
$1.94 million $668,337
Jul 10, 5 PM $0.172
-0.14%
$2.13 million $115,088
Jul 10, 4 PM $0.172
-0.67%
$2.13 million $121,273
Jul 10, 3 PM $0.173
+10.16%
$2.15 million $121,164
Jul 10, 2 PM $0.157
+0.34%
$1.95 million $672,153
Jul 10, 1 PM $0.157
+0.32%
$1.94 million $638,186
Jul 10, 12 PM $0.156
-0.32%
$1.94 million $630,703
Jul 10, 11 AM $0.157
+0.00%
$1.94 million $645,638
Jul 10, 10 AM $0.157
-0.89%
$1.94 million $653,223
Jul 10, 9 AM $0.158
+0.00%
$1.96 million $653,910
Jul 10, 8 AM $0.158
-1.47%
$1.96 million $632,498
Jul 10, 7 AM $0.16
+0.80%
$1.99 million $729,379
Jul 10, 6 AM $0.159
-4.33%
$1.97 million $689,616
Jul 10, 5 AM $0.166
-0.22%
$2.06 million $764,797
Jul 10, 4 AM $0.167
+0.15%
$2.07 million $775,928
Jul 10, 3 AM $0.166
+0.02%
$2.06 million $769,362
Jul 10, 2 AM $0.166
+0.25%
$2.06 million $773,889
Jul 10, 1 AM $0.166
+4.24%
$2.06 million $751,487
Jul 10, 12 AM $0.159
+0.10%
$1.97 million $735,150
Jul 9, 11 PM $0.159
+0.67%
$1.97 million $726,514
Jul 9, 10 PM $0.16
-0.13%
$1.98 million $720,859
Jul 9, 9 PM $0.16
-0.20%
$1.98 million $719,835
Jul 9, 8 PM $0.16
+1.62%
$1.98 million $741,986
Jul 9, 7 PM $0.158
-0.63%
$1.95 million $639,961
Jul 9, 6 PM $0.159
+0.63%
$1.96 million $623,861
Jul 9, 5 PM $0.158
+0.06%
$1.95 million $600,956
Jul 9, 4 PM $0.157
+0.23%
$1.95 million $591,480
Jul 9, 3 PM $0.157
-5.43%
$1.95 million $600,298
Jul 9, 2 PM $0.166
-0.31%
$2.06 million $746,386
Jul 9, 1 PM $0.167
+0.28%
$2.06 million $789,107
Jul 9, 12 PM $0.166
-0.54%
$2.06 million $813,243
Jul 9, 11 AM $0.167
+0.52%
$2.07 million $789,954
Jul 9, 10 AM $0.166
-0.52%
$2.06 million $796,632