Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2021 | $17.92 | +0.61% | ||
| Aug 30, 2021 | $17.81 | -4.40% | ||
| Aug 29, 2021 | $18.63 | -2.38% | ||
| Aug 28, 2021 | $19.08 | -4.28% | ||
| Aug 27, 2021 | $19.93 | +2.97% | ||
| Aug 26, 2021 | $19.35 | -5.96% | ||
| Aug 25, 2021 | $20.58 | +16.38% | ||
| Aug 24, 2021 | $17.68 | -5.78% | ||
| Aug 23, 2021 | $18.77 | +8.26% | ||
| Aug 22, 2021 | $17.34 | +1.22% | ||
| Aug 21, 2021 | $17.13 | -3.71% | ||
| Aug 20, 2021 | $17.78 | +1.16% | ||
| Aug 19, 2021 | $17.58 | +7.56% | ||
| Aug 18, 2021 | $16.35 | -4.44% | ||
| Aug 17, 2021 | $17.11 | -8.28% | ||
| Aug 16, 2021 | $18.65 | +2.03% | ||
| Aug 15, 2021 | $18.28 | +1.96% | ||
| Aug 14, 2021 | $17.94 | -1.87% | ||
| Aug 13, 2021 | $18.29 | +10.78% | ||
| Aug 12, 2021 | $16.51 | -5.05% | ||
| Aug 11, 2021 | $17.38 | -1.28% | ||
| Aug 10, 2021 | $17.61 | +2.24% | ||
| Aug 8, 2021 | $16.79 | -8.05% | ||
| Aug 7, 2021 | $18.26 | +6.04% | ||
| Aug 6, 2021 | $17.22 | +4.92% | ||
| Aug 5, 2021 | $16.41 | +6.50% | ||
| Aug 4, 2021 | $15.26 | +0.93% | ||
| Aug 3, 2021 | $15.12 | +0.61% | ||
| Aug 2, 2021 | $15.03 | -1.00% | ||
| Aug 1, 2021 | $15.2 | -3.70% | ||
| Jul 30, 2021 | $15.6 | +0.95% | ||
| Jul 29, 2021 | $15.45 | -1.43% | ||
| Jul 28, 2021 | $15.67 | -3.70% | ||
| Jul 27, 2021 | $16.26 | +3.23% | ||
| Jul 26, 2021 | $15.74 | -4.57% | ||
| Jul 25, 2021 | $16.51 | +3.54% | ||
| Jul 24, 2021 | $15.95 | +1.12% | ||
| Jul 23, 2021 | $15.79 | +10.63% | ||
| Jul 22, 2021 | $14.27 | +3.07% | ||