Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.166
-0.52%
$2.06 million $796,632
Jul 9, 9 AM $0.167
+0.07%
$2.07 million $821,338
Jul 9, 8 AM $0.167
+0.04%
$2.07 million $883,819
Jul 9, 7 AM $0.167
-0.36%
$2.07 million $929,453
Jul 9, 6 AM $0.167
+0.68%
$2.08 million $918,535
Jul 9, 5 AM $0.166
-0.67%
$2.06 million $917,276
Jul 9, 4 AM $0.167
-0.24%
$2.08 million $911,584
Jul 9, 3 AM $0.168
+0.03%
$2.08 million $915,580
Jul 9, 2 AM $0.168
+0.24%
$2.08 million $909,106
Jul 9, 1 AM $0.167
+0.34%
$2.08 million $944,892
Jul 9, 12 AM $0.167
-0.06%
$2.07 million $941,644
Jul 8, 11 PM $0.167
+0.29%
$2.07 million $957,298
Jul 8, 10 PM $0.166
-0.23%
$2.06 million $960,770
Jul 8, 9 PM $0.167
+0.47%
$2.07 million $970,533
Jul 8, 8 PM $0.166
-0.50%
$2.06 million $966,776
Jul 8, 7 PM $0.167
-0.35%
$2.07 million $972,264
Jul 8, 6 PM $0.167
-3.10%
$2.08 million $1.01 million
Jul 8, 5 PM $0.173
-0.30%
$2.14 million $1.13 million
Jul 8, 4 PM $0.173
+0.75%
$2.15 million $1.24 million
Jul 8, 3 PM $0.172
+0.97%
$2.13 million $1.26 million
Jul 8, 2 PM $0.17
+0.29%
$2.11 million $1.3 million
Jul 8, 1 PM $0.17
+1.05%
$2.11 million $1.27 million
Jul 8, 12 PM $0.168
+4.50%
$2.08 million $1.25 million
Jul 8, 11 AM $0.161
-4.92%
$1.99 million $884,798
Jul 8, 10 AM $0.169
-0.33%
$2.1 million $1.25 million
Jul 8, 9 AM $0.17
+0.04%
$2.1 million $1.23 million
Jul 8, 8 AM $0.17
-0.07%
$2.1 million $1.15 million
Jul 8, 7 AM $0.17
+2.15%
$2.11 million $1.1 million
Jul 8, 6 AM $0.166
+4.26%
$2.06 million $1.06 million
Jul 8, 5 AM $0.159
-6.50%
$1.97 million $800,997
Jul 8, 4 AM $0.17
+1.56%
$2.11 million $1.09 million
Jul 8, 3 AM $0.168
+0.55%
$2.08 million $1.1 million
Jul 8, 2 AM $0.167
-1.81%
$2.07 million $1.09 million
Jul 8, 1 AM $0.17
-1.67%
$2.11 million $1.06 million
Jul 8, 12 AM $0.173
-0.58%
$2.14 million $1.05 million
Jul 7, 11 PM $0.174
-0.09%
$2.15 million $1.04 million
Jul 7, 10 PM $0.174
+0.21%
$2.16 million $1.04 million
Jul 7, 9 PM $0.173
-1.42%
$2.15 million $1.03 million
Jul 7, 8 PM $0.176
-0.59%
$2.18 million $1.05 million
Jul 7, 7 PM $0.177
+1.47%
$2.19 million $1.03 million
Jul 7, 6 PM $0.174
-12.79%
$2.16 million $980,827
Jul 7, 5 PM $0.2
+15.61%
$2.48 million $641,555
Jul 7, 4 PM $0.173
-0.38%
$2.14 million $729,097
Jul 7, 3 PM $0.173
+0.96%
$2.15 million $760,586
Jul 7, 2 PM $0.172
-1.43%
$2.13 million $851,287
Jul 7, 1 PM $0.174
+0.32%
$2.16 million $913,100
Jul 7, 12 PM $0.174
+0.52%
$2.15 million $1.12 million
Jul 7, 11 AM $0.173
-4.55%
$2.14 million $1.28 million
Jul 7, 10 AM $0.181
+6.61%
$2.25 million $1.25 million
Jul 7, 9 AM $0.17
-0.84%
$2.11 million $1.34 million