Ampleforth Governance Token Historical Data

FORTH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 1.44
-1.89%
$ 18.97 million $ 2.42 million
Feb 1, 9 AM $ 1.47
+0.54%
$ 19.33 million $ 2.3 million
Feb 1, 8 AM $ 1.46
-0.02%
$ 19.24 million $ 2.27 million
Feb 1, 7 AM $ 1.46
+0.39%
$ 19.24 million $ 2.31 million
Feb 1, 6 AM $ 1.45
-0.05%
$ 19.16 million $ 2.27 million
Feb 1, 5 AM $ 1.45
-0.53%
$ 19.17 million $ 2.27 million
Feb 1, 4 AM $ 1.46
+0.49%
$ 19.27 million $ 2.18 million
Feb 1, 3 AM $ 1.45
+0.01%
$ 19.17 million $ 2.21 million
Feb 1, 2 AM $ 1.45
+0.93%
$ 19.17 million $ 2.19 million
Feb 1, 1 AM $ 1.44
-0.28%
$ 18.99 million $ 2.13 million
Feb 1, 12 AM $ 1.44
-0.09%
$ 19.05 million $ 2.12 million
Jan 31, 11 PM $ 1.44
+2.13%
$ 19.06 million $ 2.09 million
Jan 31, 10 PM $ 1.41
-0.39%
$ 18.66 million $ 1.97 million
Jan 31, 9 PM $ 1.42
+2.30%
$ 18.74 million $ 1.97 million
Jan 31, 8 PM $ 1.39
+0.18%
$ 18.3 million $ 1.92 million
Jan 31, 7 PM $ 1.39
+0.06%
$ 18.28 million $ 1.91 million
Jan 31, 6 PM $ 1.38
-1.52%
$ 18.28 million $ 1.81 million
Jan 31, 5 PM $ 1.41
-3.67%
$ 18.54 million $ 1.57 million
Jan 31, 4 PM $ 1.46
-1.09%
$ 19.25 million $ 1.29 million
Jan 31, 3 PM $ 1.48
-0.21%
$ 19.47 million $ 1.23 million
Jan 31, 2 PM $ 1.48
-3.21%
$ 19.51 million $ 1.27 million
Jan 31, 1 PM $ 1.53
+0.01%
$ 20.16 million $ 1.13 million
Jan 31, 12 PM $ 1.53
+0.24%
$ 20.16 million $ 1.15 million
Jan 31, 11 AM $ 1.52
-0.68%
$ 20.13 million $ 997,940
Jan 31, 10 AM $ 1.53
+0.10%
$ 20.25 million $ 1.01 million
Jan 31, 9 AM $ 1.53
+0.18%
$ 20.22 million $ 966,634
Jan 31, 8 AM $ 1.53
-0.95%
$ 20.19 million $ 1.02 million
Jan 31, 7 AM $ 1.54
-0.44%
$ 20.38 million $ 998,892
Jan 31, 6 AM $ 1.55
-0.77%
$ 20.47 million $ 1.01 million
Jan 31, 5 AM $ 1.56
+0.48%
$ 20.63 million $ 1.02 million
Jan 31, 4 AM $ 1.56
-0.48%
$ 20.53 million $ 1.06 million
Jan 31, 3 AM $ 1.56
+0.12%
$ 20.63 million $ 1.03 million
Jan 31, 2 AM $ 1.56
+0.38%
$ 20.6 million $ 1.04 million
Jan 31, 1 AM $ 1.56
+0.45%
$ 20.53 million $ 1.08 million
Jan 31, 12 AM $ 1.55
-0.89%
$ 20.43 million $ 1.22 million
Jan 30, 11 PM $ 1.56
-0.69%
$ 20.62 million $ 1.22 million
Jan 30, 10 PM $ 1.57
-2.11%
$ 20.76 million $ 1.27 million
Jan 30, 9 PM $ 1.61
+3.70%
$ 21.2 million $ 1.25 million
Jan 30, 8 PM $ 1.55
-1.91%
$ 20.45 million $ 1.25 million
Jan 30, 7 PM $ 1.58
-0.18%
$ 21.32 million $ 1.16 million
Jan 30, 6 PM $ 1.59
+0.85%
$ 20.94 million $ 1.22 million
Jan 30, 5 PM $ 1.57
-0.35%
$ 20.78 million $ 1.19 million
Jan 30, 4 PM $ 1.58
+0.46%
$ 20.83 million $ 1.2 million
Jan 30, 3 PM $ 1.57
-0.02%
$ 20.74 million $ 1.21 million
Jan 30, 2 PM $ 1.57
+0.24%
$ 20.74 million $ 1.47 million
Jan 30, 1 PM $ 1.57
-0.13%
$ 20.69 million $ 1.45 million
Jan 30, 12 PM $ 1.57
-0.15%
$ 20.72 million $ 1.38 million
Jan 30, 11 AM $ 1.57
+0.64%
$ 20.75 million $ 1.43 million
Jan 30, 10 AM $ 1.56
+0.34%
$ 20.62 million $ 1.4 million
Jan 30, 9 AM $ 1.56
-0.80%
$ 20.55 million $ 1.39 million