Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 AM $0.17
-0.84%
$2.11 million $1.34 million
Jul 7, 8 AM $0.171
+0.60%
$2.12 million $1.38 million
Jul 7, 7 AM $0.17
-0.90%
$2.11 million $1.41 million
Jul 7, 6 AM $0.171
+0.18%
$2.12 million $1.45 million
Jul 7, 5 AM $0.171
+1.10%
$2.12 million $1.47 million
Jul 7, 4 AM $0.169
-0.78%
$2.1 million $1.51 million
Jul 7, 3 AM $0.171
-0.16%
$2.11 million $1.52 million
Jul 7, 2 AM $0.171
-0.41%
$2.12 million $1.56 million
Jul 7, 1 AM $0.172
+0.66%
$2.13 million $1.58 million
Jul 7, 12 AM $0.17
-0.68%
$2.11 million $1.61 million
Jul 6, 11 PM $0.172
+1.24%
$2.13 million $1.66 million
Jul 6, 10 PM $0.17
-0.46%
$2.1 million $1.74 million
Jul 6, 9 PM $0.17
-0.81%
$2.11 million $1.84 million
Jul 6, 8 PM $0.172
+0.50%
$2.13 million $1.85 million
Jul 6, 7 PM $0.171
+0.96%
$2.12 million $1.86 million
Jul 6, 6 PM $0.169
-1.29%
$2.1 million $1.88 million
Jul 6, 5 PM $0.172
+1.10%
$2.13 million $129,065
Jul 6, 4 PM $0.17
-0.30%
$2.1 million $1.9 million
Jul 6, 3 PM $0.17
+0.61%
$2.11 million $1.86 million
Jul 6, 2 PM $0.169
-0.12%
$2.1 million $1.72 million
Jul 6, 1 PM $0.169
-0.42%
$2.1 million $1.62 million
Jul 6, 12 PM $0.17
+0.26%
$2.11 million $1.41 million
Jul 6, 11 AM $0.17
-1.16%
$2.1 million $1.25 million
Jul 6, 10 AM $0.172
-1.11%
$2.13 million $1.23 million
Jul 6, 9 AM $0.174
+0.76%
$2.15 million $1.2 million
Jul 6, 8 AM $0.172
+0.40%
$2.14 million $1.21 million
Jul 6, 7 AM $0.172
+0.08%
$2.13 million $1.18 million
Jul 6, 6 AM $0.171
-0.26%
$2.12 million $1.16 million
Jul 6, 5 AM $0.172
-1.87%
$2.13 million $1.13 million
Jul 6, 4 AM $0.175
+0.62%
$2.17 million $1.09 million
Jul 6, 3 AM $0.174
-0.02%
$2.16 million $1.08 million
Jul 6, 2 AM $0.174
+0.59%
$2.16 million $1.06 million
Jul 6, 1 AM $0.173
-0.02%
$2.14 million $1.05 million
Jul 6, 12 AM $0.173
-0.10%
$2.14 million $1.04 million
Jul 5, 11 PM $0.173
-0.25%
$2.14 million $997,616
Jul 5, 10 PM $0.173
+0.13%
$2.15 million $964,979
Jul 5, 9 PM $0.173
-0.71%
$2.15 million $877,630
Jul 5, 8 PM $0.174
+0.75%
$2.16 million $851,547
Jul 5, 7 PM $0.173
-0.29%
$2.15 million $861,362
Jul 5, 6 PM $0.174
+0.41%
$2.15 million $862,083
Jul 5, 5 PM $0.173
+0.02%
$2.14 million $863,207
Jul 5, 4 PM $0.173
-0.64%
$2.14 million $898,202
Jul 5, 3 PM $0.174
+0.79%
$2.16 million $905,212
Jul 5, 2 PM $0.173
-0.02%
$2.14 million $921,042
Jul 5, 1 PM $0.175
+0.26%
$2.17 million $911,814
Jul 5, 12 PM $0.175
+0.81%
$2.17 million $892,450
Jul 5, 11 AM $0.173
+0.00%
$2.15 million $871,509
Jul 5, 10 AM $0.173
+0.56%
$2.15 million $862,577
Jul 5, 9 AM $0.173
-0.62%
$2.14 million $858,166
Jul 5, 8 AM $0.174
-0.08%
$2.15 million $818,632