Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.241
-6.82%
$2.99 million $1.11 million
Apr 25, 2026 $0.259
-2.49%
$3.21 million $1.9 million
Apr 24, 2026 $0.265
+4.11%
$3.24 million $2.87 million
Apr 23, 2026 $0.255
+2.06%
$3.16 million $470,936
Apr 22, 2026 $0.25
+1.77%
$3.1 million $929,473
Apr 21, 2026 $0.245
-0.24%
$3.03 million $1.42 million
Apr 20, 2026 $0.246
-0.71%
$3.05 million $303,638
Apr 19, 2026 $0.248
-8.19%
$3.07 million $337,446
Apr 18, 2026 $0.27
+0.03%
$3.34 million $352,286
Apr 17, 2026 $0.27
+0.18%
$3.35 million $352,220
Apr 16, 2026 $0.269
-1.18%
$3.34 million $287,219
Apr 15, 2026 $0.273
+2.01%
$3.38 million $347,625
Apr 14, 2026 $0.267
-1.49%
$3.31 million $317,409
Apr 13, 2026 $0.271
+1.73%
$3.36 million $395,987
Apr 12, 2026 $0.267
-2.29%
$3.3 million $803,318
Apr 11, 2026 $0.273
-0.05%
$3.38 million $290,168
Apr 10, 2026 $0.273
+1.33%
$3.38 million $421,490
Apr 9, 2026 $0.269
+0.77%
$3.34 million $1.01 million
Apr 8, 2026 $0.267
-0.75%
$3.31 million $360,722
Apr 7, 2026 $0.269
+4.13%
$3.34 million $483,916
Apr 6, 2026 $0.259
-6.35%
$3.21 million $959,811
Apr 5, 2026 $0.276
+9.40%
$3.42 million $3.54 million
Apr 4, 2026 $0.252
-2.47%
$3.13 million $361,545
Apr 3, 2026 $0.259
+3.65%
$3.21 million $617,164
Apr 2, 2026 $0.25
-7.95%
$3.1 million $549,158
Apr 1, 2026 $0.271
-10.96%
$3.36 million $1.43 million
Mar 31, 2026 $0.305
-15.37%
$3.78 million $1.98 million
Mar 30, 2026 $0.36
+0.47%
$4.75 million $1.65 million
Mar 29, 2026 $0.358
-3.06%
$4.73 million $2.02 million
Mar 28, 2026 $0.37
+3.58%
$4.88 million $5.93 million
Mar 27, 2026 $0.357
-5.00%
$4.71 million $1.38 million
Mar 26, 2026 $0.376
-11.38%
$4.96 million $3.85 million
Mar 25, 2026 $0.424
+8.06%
$5.6 million $9.75 million
Mar 24, 2026 $0.393
-11.54%
$5.18 million $7.83 million
Mar 23, 2026 $0.444
-4.07%
$5.85 million $3.86 million
Mar 22, 2026 $0.463
-5.37%
$6.1 million $2.82 million
Mar 21, 2026 $0.489
-2.77%
$6.45 million $5.61 million
Mar 20, 2026 $0.503
-14.78%
$6.63 million $4.83 million
Mar 19, 2026 $0.59
-4.99%
$7.8 million $6.45 million
Mar 18, 2026 $0.621
-33.46%
$8.19 million $13.01 million
Mar 17, 2026 $0.933
-1.20%
$12.31 million $790,577
Mar 16, 2026 $0.944
+2.86%
$12.46 million $995,158
Mar 15, 2026 $0.918
-2.32%
$12.11 million $1.1 million
Mar 14, 2026 $0.939
+4.23%
$12.42 million $2.01 million
Mar 13, 2026 $0.901
-1.21%
$11.89 million $1 million
Mar 12, 2026 $0.912
+2.90%
$12.03 million $3.43 million
Mar 11, 2026 $0.886
+2.92%
$11.69 million $1.75 million
Mar 10, 2026 $0.861
+1.60%
$11.36 million $1.08 million
Mar 9, 2026 $0.848
-0.94%
$11.17 million $1.77 million
Mar 8, 2026 $0.856
+1.10%
$11.29 million $5.3 million