Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.266
-0.71%
$ 3.3 million $ 385,226
Apr 8, 9 PM $ 0.268
+0.09%
$ 3.33 million $ 385,988
Apr 8, 8 PM $ 0.268
-1.11%
$ 3.32 million $ 390,751
Apr 8, 7 PM $ 0.271
+0.65%
$ 3.36 million $ 394,787
Apr 8, 6 PM $ 0.269
-0.32%
$ 3.34 million $ 388,086
Apr 8, 5 PM $ 0.27
+1.26%
$ 3.35 million $ 407,766
Apr 8, 4 PM $ 0.267
-2.72%
$ 3.31 million $ 405,109
Apr 8, 3 PM $ 0.274
+4.10%
$ 3.4 million $ 414,848
Apr 8, 2 PM $ 0.264
-0.49%
$ 3.27 million $ 385,806
Apr 8, 1 PM $ 0.265
-0.82%
$ 3.28 million $ 432,374
Apr 8, 12 PM $ 0.267
+0.60%
$ 3.31 million $ 437,705
Apr 8, 11 AM $ 0.265
-0.48%
$ 3.29 million $ 446,519
Apr 8, 10 AM $ 0.267
+0.47%
$ 3.31 million $ 453,327
Apr 8, 9 AM $ 0.265
+0.32%
$ 3.29 million $ 461,788
Apr 8, 8 AM $ 0.265
-0.46%
$ 3.28 million $ 461,242
Apr 8, 7 AM $ 0.266
-1.32%
$ 3.3 million $ 446,953
Apr 8, 6 AM $ 0.269
-0.32%
$ 3.34 million $ 458,257
Apr 8, 5 AM $ 0.27
+1.00%
$ 3.35 million $ 492,461
Apr 8, 4 AM $ 0.268
+0.34%
$ 3.32 million $ 490,000
Apr 8, 3 AM $ 0.267
+0.39%
$ 3.3 million $ 490,477
Apr 8, 2 AM $ 0.266
-0.05%
$ 3.29 million $ 490,003
Apr 8, 1 AM $ 0.266
-0.47%
$ 3.29 million $ 489,813
Apr 8, 12 AM $ 0.267
-0.90%
$ 3.31 million $ 479,460
Apr 7, 11 PM $ 0.269
+3.73%
$ 3.34 million $ 483,916
Apr 7, 10 PM $ 0.26
+1.19%
$ 3.22 million $ 449,800
Apr 7, 9 PM $ 0.257
-0.11%
$ 3.18 million $ 448,586
Apr 7, 8 PM $ 0.257
-0.90%
$ 3.18 million $ 443,710
Apr 7, 7 PM $ 0.259
+1.67%
$ 3.21 million $ 439,920
Apr 7, 6 PM $ 0.255
-1.54%
$ 3.16 million $ 451,260
Apr 7, 5 PM $ 0.259
-0.96%
$ 3.21 million $ 479,706
Apr 7, 4 PM $ 0.261
-0.48%
$ 3.24 million $ 489,699
Apr 7, 3 PM $ 0.263
-0.14%
$ 3.26 million $ 506,018
Apr 7, 2 PM $ 0.263
+2.97%
$ 3.26 million $ 512,872
Apr 7, 1 PM $ 0.256
-0.25%
$ 3.17 million $ 506,966
Apr 7, 12 PM $ 0.256
-0.36%
$ 3.18 million $ 517,748
Apr 7, 11 AM $ 0.257
+0.69%
$ 3.19 million $ 521,519
Apr 7, 10 AM $ 0.255
-0.54%
$ 3.17 million $ 531,197
Apr 7, 9 AM $ 0.257
-0.16%
$ 3.18 million $ 544,796
Apr 7, 8 AM $ 0.257
+0.94%
$ 3.19 million $ 574,523
Apr 7, 7 AM $ 0.255
-1.32%
$ 3.16 million $ 611,864
Apr 7, 6 AM $ 0.258
-0.70%
$ 3.2 million $ 650,007
Apr 7, 5 AM $ 0.26
-0.49%
$ 3.22 million $ 664,243
Apr 7, 4 AM $ 0.261
+1.91%
$ 3.24 million $ 663,256
Apr 7, 3 AM $ 0.256
-0.49%
$ 3.18 million $ 666,405
Apr 7, 2 AM $ 0.258
-0.09%
$ 3.19 million $ 743,514
Apr 7, 1 AM $ 0.258
-1.01%
$ 3.2 million $ 831,887
Apr 7, 12 AM $ 0.26
+0.67%
$ 3.23 million $ 925,418
Apr 6, 11 PM $ 0.259
-0.79%
$ 3.21 million $ 959,811
Apr 6, 10 PM $ 0.261
-1.26%
$ 3.23 million $ 1.02 million
Apr 6, 9 PM $ 0.264
+0.49%
$ 3.27 million $ 1.08 million