Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.164
+2.90%
$ 2.04 million $ 1.17 million
Jul 12, 9 PM $ 0.16
+0.14%
$ 1.98 million $ 1.18 million
Jul 12, 8 PM $ 0.159
+0.08%
$ 1.98 million $ 1.17 million
Jul 12, 7 PM $ 0.159
-0.22%
$ 1.98 million $ 1.18 million
Jul 12, 6 PM $ 0.16
-0.15%
$ 1.98 million $ 1.19 million
Jul 12, 5 PM $ 0.16
-0.07%
$ 1.98 million $ 1.21 million
Jul 12, 4 PM $ 0.16
-4.81%
$ 1.98 million $ 1.22 million
Jul 12, 3 PM $ 0.168
+0.30%
$ 2.08 million $ 1.26 million
Jul 12, 2 PM $ 0.167
-0.97%
$ 2.07 million $ 1.29 million
Jul 12, 1 PM $ 0.169
+0.73%
$ 2.09 million $ 1.29 million
Jul 12, 12 PM $ 0.168
+0.25%
$ 2.08 million $ 1.27 million
Jul 12, 11 AM $ 0.167
+0.00%
$ 2.07 million $ 1.26 million
Jul 12, 10 AM $ 0.167
-0.01%
$ 2.07 million $ 1.26 million
Jul 12, 9 AM $ 0.167
-0.06%
$ 2.07 million $ 1.26 million
Jul 12, 8 AM $ 0.167
-0.07%
$ 2.08 million $ 1.05 million
Jul 12, 7 AM $ 0.168
-0.27%
$ 2.08 million $ 940,032
Jul 12, 6 AM $ 0.168
+4.96%
$ 2.08 million $ 917,029
Jul 12, 5 AM $ 0.16
-0.17%
$ 1.98 million $ 875,587
Jul 12, 4 AM $ 0.16
-2.87%
$ 1.99 million $ 875,046
Jul 12, 3 AM $ 0.165
-0.28%
$ 2.05 million $ 850,275
Jul 12, 2 AM $ 0.166
-0.06%
$ 2.05 million $ 813,828
Jul 12, 1 AM $ 0.166
-0.30%
$ 2.05 million $ 771,650
Jul 12, 12 AM $ 0.166
-0.86%
$ 2.06 million $ 758,047
Jul 11, 11 PM $ 0.168
-0.08%
$ 2.08 million $ 610,239
Jul 11, 10 PM $ 0.168
+3.37%
$ 2.08 million $ 583,964
Jul 11, 9 PM $ 0.162
-0.40%
$ 2.01 million $ 565,737
Jul 11, 8 PM $ 0.163
+0.05%
$ 2.02 million $ 570,290
Jul 11, 7 PM $ 0.163
-0.14%
$ 2.02 million $ 608,836
Jul 11, 6 PM $ 0.163
+0.04%
$ 2.02 million $ 632,361
Jul 11, 5 PM $ 0.163
-0.15%
$ 2.02 million $ 633,487
Jul 11, 4 PM $ 0.163
-0.07%
$ 2.02 million $ 635,646
Jul 11, 3 PM $ 0.163
+0.12%
$ 2.03 million $ 627,031
Jul 11, 2 PM $ 0.163
-0.22%
$ 2.02 million $ 612,196
Jul 11, 1 PM $ 0.164
+0.21%
$ 2.03 million $ 641,483
Jul 11, 12 PM $ 0.163
-0.06%
$ 2.03 million $ 662,365
Jul 11, 11 AM $ 0.164
+0.00%
$ 2.03 million $ 691,344
Jul 11, 10 AM $ 0.164
+1.12%
$ 2.03 million $ 688,103
Jul 11, 9 AM $ 0.162
+0.01%
$ 2.01 million $ 688,400
Jul 11, 8 AM $ 0.162
-0.07%
$ 2.01 million $ 716,058
Jul 11, 7 AM $ 0.162
-0.04%
$ 2.01 million $ 751,620
Jul 11, 6 AM $ 0.162
-0.03%
$ 2.01 million $ 756,864
Jul 11, 5 AM $ 0.162
+0.32%
$ 2.01 million $ 760,749
Jul 11, 4 AM $ 0.162
-0.19%
$ 2.01 million $ 758,966
Jul 11, 3 AM $ 0.162
+0.47%
$ 2.01 million $ 773,321
Jul 11, 2 AM $ 0.161
-0.03%
$ 2 million $ 784,250
Jul 11, 1 AM $ 0.161
+0.01%
$ 2 million $ 819,997
Jul 11, 12 AM $ 0.161
+0.97%
$ 2 million $ 842,684
Jul 10, 11 PM $ 0.16
+0.12%
$ 1.98 million $ 854,901
Jul 10, 10 PM $ 0.16
+0.10%
$ 1.98 million $ 847,146
Jul 10, 9 PM $ 0.16
+0.75%
$ 1.98 million $ 835,829