Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.239
+0.77%
$ 2.96 million $ 1.01 million
May 24, 3 PM $ 0.237
-0.23%
$ 2.93 million $ 990,955
May 24, 2 PM $ 0.237
-0.06%
$ 2.94 million $ 1.02 million
May 24, 1 PM $ 0.237
+0.19%
$ 2.94 million $ 1.03 million
May 24, 12 PM $ 0.237
-0.58%
$ 2.94 million $ 1.07 million
May 24, 11 AM $ 0.238
-0.37%
$ 2.96 million $ 1.11 million
May 24, 10 AM $ 0.239
-0.05%
$ 2.97 million $ 1.13 million
May 24, 9 AM $ 0.239
+0.23%
$ 2.97 million $ 1.16 million
May 24, 8 AM $ 0.239
-0.64%
$ 2.96 million $ 1.21 million
May 24, 7 AM $ 0.24
-1.19%
$ 2.98 million $ 1.25 million
May 24, 6 AM $ 0.243
+0.30%
$ 3.02 million $ 1.3 million
May 24, 5 AM $ 0.242
-0.24%
$ 3 million $ 1.27 million
May 24, 4 AM $ 0.243
+1.73%
$ 3.01 million $ 1.16 million
May 24, 3 AM $ 0.239
+3.23%
$ 2.96 million $ 1.16 million
May 24, 2 AM $ 0.231
-1.00%
$ 2.87 million $ 1.13 million
May 24, 1 AM $ 0.234
-0.11%
$ 2.9 million $ 1.14 million
May 24, 12 AM $ 0.234
-0.54%
$ 2.9 million $ 1.16 million
May 23, 11 PM $ 0.235
-1.51%
$ 2.92 million $ 1.19 million
May 23, 10 PM $ 0.239
+0.16%
$ 2.96 million $ 1.19 million
May 23, 9 PM $ 0.239
-2.44%
$ 2.96 million $ 1.18 million
May 23, 8 PM $ 0.246
+10.81%
$ 3.05 million $ 1.08 million
May 23, 7 PM $ 0.222
+0.12%
$ 2.75 million $ 952,253
May 23, 6 PM $ 0.221
+0.44%
$ 2.75 million $ 1.02 million
May 23, 5 PM $ 0.22
+0.03%
$ 2.73 million $ 1.03 million
May 23, 4 PM $ 0.22
-0.03%
$ 2.73 million $ 1.03 million
May 23, 3 PM $ 0.221
+0.00%
$ 2.73 million $ 1.04 million
May 23, 2 PM $ 0.22
-0.29%
$ 2.73 million $ 1.04 million
May 23, 1 PM $ 0.221
-0.13%
$ 2.74 million $ 1.04 million
May 23, 12 PM $ 0.221
-0.06%
$ 2.75 million $ 1.01 million
May 23, 11 AM $ 0.222
-0.24%
$ 2.75 million $ 994,685
May 23, 10 AM $ 0.222
+0.35%
$ 2.75 million $ 982,509
May 23, 9 AM $ 0.221
-2.99%
$ 2.74 million $ 905,608
May 23, 8 AM $ 0.228
-0.28%
$ 2.83 million $ 899,151
May 23, 7 AM $ 0.229
+0.19%
$ 2.84 million $ 867,135
May 23, 6 AM $ 0.228
-0.66%
$ 2.83 million $ 820,870
May 23, 5 AM $ 0.23
+0.15%
$ 2.85 million $ 833,350
May 23, 4 AM $ 0.229
-0.64%
$ 2.84 million $ 834,462
May 23, 3 AM $ 0.231
+0.03%
$ 2.86 million $ 847,048
May 23, 2 AM $ 0.231
-1.75%
$ 2.86 million $ 840,574
May 23, 1 AM $ 0.235
-0.11%
$ 2.91 million $ 834,648
May 23, 12 AM $ 0.235
-0.09%
$ 2.92 million $ 814,659
May 22, 11 PM $ 0.236
+0.05%
$ 2.92 million $ 780,119
May 22, 10 PM $ 0.236
-0.34%
$ 2.92 million $ 759,370
May 22, 9 PM $ 0.236
+0.14%
$ 2.93 million $ 740,458
May 22, 8 PM $ 0.236
+0.08%
$ 2.93 million $ 728,548
May 22, 7 PM $ 0.236
-1.22%
$ 2.92 million $ 710,280
May 22, 6 PM $ 0.239
+0.07%
$ 2.96 million $ 651,252
May 22, 5 PM $ 0.239
+3.13%
$ 2.96 million $ 648,815
May 22, 4 PM $ 0.231
+0.02%
$ 2.87 million $ 695,995
May 22, 3 PM $ 0.231
+0.14%
$ 2.87 million $ 689,543