Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.285
+3.69%
$3.53 million $880,152
Sep 16, 11 PM $0.274
-0.03%
$3.4 million $851,416
Sep 16, 10 PM $0.274
-2.04%
$3.4 million $855,360
Sep 16, 9 PM $0.28
+0.84%
$3.47 million $905,942
Sep 16, 8 PM $0.278
+1.91%
$3.44 million $985,564
Sep 16, 7 PM $0.272
+1.61%
$3.38 million $971,588
Sep 16, 6 PM $0.268
-0.48%
$3.32 million $1 million
Sep 16, 5 PM $0.269
-0.55%
$3.34 million $1.02 million
Sep 16, 4 PM $0.271
-1.22%
$3.36 million $1.04 million
Sep 16, 3 PM $0.274
-1.14%
$3.4 million $1.1 million
Sep 16, 2 PM $0.277
+3.83%
$3.44 million $1.14 million
Sep 16, 1 PM $0.267
-4.46%
$3.31 million $1.21 million
Sep 16, 12 PM $0.279
-0.63%
$3.46 million $1.28 million
Sep 16, 11 AM $0.281
+3.54%
$3.48 million $1.37 million
Sep 16, 10 AM $0.271
-3.62%
$3.36 million $1.42 million
Sep 16, 9 AM $0.281
+0.78%
$3.49 million $1.5 million
Sep 16, 8 AM $0.279
-0.44%
$3.46 million $1.57 million
Sep 16, 7 AM $0.281
-3.58%
$3.48 million $1.66 million
Sep 16, 6 AM $0.291
+0.59%
$3.61 million $1.71 million
Sep 16, 5 AM $0.289
+6.35%
$3.59 million $1.79 million
Sep 16, 4 AM $0.272
+3.36%
$3.37 million $1.79 million
Sep 16, 3 AM $0.263
-1.45%
$3.26 million $1.97 million
Sep 16, 2 AM $0.267
-4.51%
$3.31 million $1.99 million
Sep 16, 1 AM $0.28
+3.05%
$3.47 million $2.05 million
Sep 16, 12 AM $0.271
-2.99%
$3.36 million $2.01 million
Sep 15, 11 PM $0.279
-0.89%
$3.46 million $2.07 million
Sep 15, 10 PM $0.282
+2.87%
$3.49 million $2.15 million
Sep 15, 9 PM $0.274
-11.39%
$3.4 million $2.1 million
Sep 15, 8 PM $0.309
-0.74%
$3.83 million $2.23 million
Sep 15, 7 PM $0.311
+2.72%
$3.86 million $2.27 million
Sep 15, 6 PM $0.3
-4.17%
$3.72 million $2.24 million
Sep 15, 5 PM $0.313
-5.01%
$3.88 million $2.37 million
Sep 15, 4 PM $0.33
+3.99%
$4.08 million $2.48 million
Sep 15, 3 PM $0.317
-4.03%
$3.93 million $2.41 million
Sep 15, 2 PM $0.33
+4.37%
$4.09 million $2.49 million
Sep 15, 1 PM $0.316
+2.18%
$3.92 million $2.33 million
Sep 15, 12 PM $0.31
-0.83%
$3.84 million $2.24 million
Sep 15, 11 AM $0.312
-4.40%
$3.87 million $2.21 million
Sep 15, 10 AM $0.327
-8.86%
$4.05 million $2.17 million
Sep 15, 9 AM $0.358
-2.65%
$4.44 million $2.31 million
Sep 15, 8 AM $0.368
+3.20%
$4.56 million $2.42 million
Sep 15, 7 AM $0.357
+2.58%
$4.42 million $2.34 million
Sep 15, 6 AM $0.348
-1.07%
$4.31 million $2.33 million
Sep 15, 5 AM $0.352
-3.37%
$4.36 million $2.3 million
Sep 15, 4 AM $0.363
+20.20%
$4.5 million $2.42 million
Sep 15, 3 AM $0.302
-0.97%
$3.74 million $2.59 million
Sep 15, 2 AM $0.305
-4.07%
$3.78 million $3.13 million
Sep 15, 1 AM $0.318
-0.18%
$3.94 million $3.42 million
Sep 15, 12 AM $0.318
-1.57%
$3.94 million $3.46 million
Sep 14, 11 PM $0.324
+12.34%
$4.01 million $3.5 million