Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.16
-4.03%
$ 1.98 million $ 708,080
2:10 AM $ 0.167
+1.35%
$ 1.98 million $ 707,785
2:09 AM $ 0.165
+0.02%
$ 2.04 million $ 708,122
2:08 AM $ 0.164
+2.79%
$ 2.04 million $ 707,149
2:07 AM $ 0.16
-0.01%
$ 2.04 million $ 700,705
2:06 AM $ 0.16
+0.00%
$ 2.04 million $ 699,187
2:05 AM $ 0.166
-0.05%
$ 2.04 million $ 698,871
2:04 AM $ 0.166
+0.02%
$ 2.06 million $ 696,549
2:03 AM $ 0.166
-0.29%
$ 2.06 million $ 690,296
2:02 AM $ 0.167
+1.19%
$ 2.06 million $ 688,620
2:01 AM $ 0.165
-0.03%
$ 2.06 million $ 685,569
2:00 AM $ 0.165
+0.21%
$ 2.06 million $ 685,292
1:59 AM $ 0.164
+2.80%
$ 2.04 million $ 683,461
1:58 AM $ 0.16
-0.06%
$ 2.04 million $ 682,208
1:57 AM $ 0.16
-0.01%
$ 2.04 million $ 681,993
1:56 AM $ 0.16
+0.00%
$ 2.04 million $ 681,821
1:55 AM $ 0.16
-4.17%
$ 2.04 million $ 667,642
1:54 AM $ 0.167
+1.36%
$ 2.07 million $ 677,942
1:53 AM $ 0.165
+0.05%
$ 2.07 million $ 677,655
1:52 AM $ 0.16
+0.00%
$ 2.07 million $ 676,964
1:51 AM $ 0.16
+0.05%
$ 2.07 million $ 676,504
1:50 AM $ 0.16
+0.10%
$ 2.07 million $ 676,141
1:49 AM $ 0.16
+0.05%
$ 1.98 million $ 675,649
1:48 AM $ 0.16
+0.00%
$ 1.98 million $ 663,909
1:47 AM $ 0.16
-0.07%
$ 1.98 million $ 675,511
1:46 AM $ 0.16
+0.00%
$ 1.98 million $ 675,365
1:45 AM $ 0.16
+0.01%
$ 1.98 million $ 675,362
1:44 AM $ 0.16
+0.00%
$ 1.98 million $ 675,367
1:43 AM $ 0.16
+0.00%
$ 1.98 million $ 674,939
1:42 AM $ 0.16
-1.71%
$ 1.98 million $ 673,935
1:41 AM $ 0.163
-0.23%
$ 1.98 million $ 672,788
1:40 AM $ 0.163
-0.22%
$ 1.98 million $ 673,304
1:39 AM $ 0.163
+0.00%
$ 2.03 million $ 673,119
1:38 AM $ 0.164
+0.00%
$ 2.03 million $ 672,987
1:37 AM $ 0.164
-0.43%
$ 2.03 million $ 672,664
1:36 AM $ 0.164
-0.01%
$ 2.03 million $ 672,410
1:35 AM $ 0.164
-0.05%
$ 2.03 million $ 672,265
1:34 AM $ 0.165
+2.83%
$ 2.04 million $ 671,813
1:33 AM $ 0.16
-0.06%
$ 2.04 million $ 671,787
1:32 AM $ 0.16
+0.01%
$ 2.04 million $ 671,741
1:31 AM $ 0.16
+0.01%
$ 2.04 million $ 671,623
1:30 AM $ 0.16
+0.11%
$ 2.04 million $ 671,624
1:29 AM $ 0.168
+0.75%
$ 2.08 million $ 670,959
1:28 AM $ 0.166
-0.21%
$ 2.08 million $ 671,011
1:27 AM $ 0.167
+0.91%
$ 2.08 million $ 670,876
1:26 AM $ 0.165
+0.00%
$ 2.08 million $ 670,684
1:25 AM $ 0.165
-0.91%
$ 2.08 million $ 670,591
1:24 AM $ 0.167
-0.01%
$ 2.07 million $ 670,130
1:23 AM $ 0.167
+0.01%
$ 2.07 million $ 669,394
1:22 AM $ 0.167
-0.01%
$ 2.07 million $ 668,038