Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.268
-0.05%
$ 3.32 million $ 311,264
1:47 AM $ 0.268
-0.02%
$ 3.32 million $ 311,276
1:46 AM $ 0.268
-0.02%
$ 3.32 million $ 311,342
1:45 AM $ 0.268
+0.08%
$ 3.32 million $ 311,355
1:44 AM $ 0.268
+0.06%
$ 3.32 million $ 311,610
1:43 AM $ 0.268
-0.10%
$ 3.32 million $ 311,925
1:42 AM $ 0.268
+0.10%
$ 3.32 million $ 311,925
1:41 AM $ 0.268
-0.06%
$ 3.32 million $ 311,899
1:40 AM $ 0.268
-0.02%
$ 3.32 million $ 311,854
1:39 AM $ 0.268
+0.03%
$ 3.32 million $ 311,890
1:38 AM $ 0.268
+0.09%
$ 3.32 million $ 311,964
1:37 AM $ 0.268
+0.00%
$ 3.32 million $ 311,979
1:36 AM $ 0.268
-0.02%
$ 3.32 million $ 311,916
1:35 AM $ 0.268
+0.00%
$ 3.32 million $ 311,904
1:34 AM $ 0.268
+0.00%
$ 3.32 million $ 311,797
1:33 AM $ 0.268
+0.02%
$ 3.32 million $ 311,735
1:32 AM $ 0.268
+0.02%
$ 3.32 million $ 311,735
1:31 AM $ 0.267
+0.04%
$ 3.32 million $ 311,737
1:30 AM $ 0.267
+0.01%
$ 3.32 million $ 311,686
1:29 AM $ 0.267
+0.02%
$ 3.31 million $ 311,641
1:28 AM $ 0.267
-0.05%
$ 3.31 million $ 311,593
1:27 AM $ 0.267
-0.05%
$ 3.31 million $ 311,560
1:26 AM $ 0.268
+0.05%
$ 3.31 million $ 311,564
1:25 AM $ 0.267
-0.01%
$ 3.31 million $ 311,564
1:24 AM $ 0.267
-0.18%
$ 3.32 million $ 311,599
1:23 AM $ 0.268
-0.25%
$ 3.32 million $ 311,580
1:22 AM $ 0.269
+0.00%
$ 3.32 million $ 312,385
1:21 AM $ 0.269
+0.00%
$ 3.32 million $ 312,397
1:20 AM $ 0.269
-0.01%
$ 3.32 million $ 312,385
1:19 AM $ 0.269
+0.04%
$ 3.33 million $ 312,399
1:18 AM $ 0.268
+0.07%
$ 3.33 million $ 312,335
1:17 AM $ 0.268
+0.02%
$ 3.33 million $ 312,370
1:16 AM $ 0.268
+0.03%
$ 3.33 million $ 312,408
1:15 AM $ 0.268
+0.00%
$ 3.33 million $ 312,469
1:14 AM $ 0.268
-0.09%
$ 3.32 million $ 312,501
1:13 AM $ 0.268
-0.02%
$ 3.32 million $ 312,348
1:12 AM $ 0.268
+0.00%
$ 3.32 million $ 312,387
1:11 AM $ 0.268
+0.08%
$ 3.32 million $ 312,364
1:10 AM $ 0.268
+0.05%
$ 3.32 million $ 312,330
1:09 AM $ 0.268
+0.01%
$ 3.32 million $ 312,321
1:08 AM $ 0.268
-0.10%
$ 3.32 million $ 312,259
1:07 AM $ 0.268
-0.02%
$ 3.32 million $ 312,259
1:06 AM $ 0.268
+0.01%
$ 3.32 million $ 312,217
1:05 AM $ 0.268
-0.01%
$ 3.32 million $ 312,210
1:04 AM $ 0.268
+0.20%
$ 3.33 million $ 311,668
1:03 AM $ 0.268
+0.04%
$ 3.33 million $ 312,712
1:02 AM $ 0.268
+0.01%
$ 3.33 million $ 312,747
1:01 AM $ 0.268
+0.03%
$ 3.33 million $ 312,706
1:00 AM $ 0.268
+0.01%
$ 3.33 million $ 312,729
12:59 AM $ 0.268
-0.01%
$ 3.32 million $ 312,688