Coinranking
Ampleforth Governance Token Historical Data
FORTH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $3.19 | +5.49% | ||
| Oct 23 | $3.02 | +7.85% | ||
| Oct 16 | $2.8 | +2.87% | ||
| Oct 9 | $2.77 | +1.10% | ||
| Oct 2 | $2.81 | -5.15% | ||
| Sep 25 | $2.96 | +3.49% | ||
| Sep 18 | $2.91 | +3.70% | ||
| Sep 11 | $2.76 | -0.79% | ||
| Sep 4 | $2.89 | +10.88% | ||
| Aug 28 | $2.61 | +1.79% | ||
| Aug 21 | $2.59 | -1.68% | ||
| Aug 14 | $2.69 | -9.00% | ||
| Aug 7 | $2.93 | -2.30% | ||
| Jul 31 | $3 | -7.07% | ||
| Jul 24 | $3.23 | +21.60% | ||
| Jul 17 | $2.65 | +4.85% | ||
| Jul 10 | $2.53 | -1.75% | ||
| Jul 3 | $2.58 | +4.25% | ||
| Jun 26 | $2.47 | -4.24% | ||
| Jun 19 | $2.58 | +18.73% | ||
| Jun 12 | $2.28 | +3.48% | ||
| Jun 5 | $2.2 | -24.71% | ||
| May 29 | $2.93 | +0.55% | ||
| May 22 | $2.89 | -0.90% | ||
| May 15 | $2.98 | +0.59% | ||
| May 8 | $2.89 | -9.27% | ||
| May 1 | $3.18 | -13.78% | ||
| Apr 24 | $3.5 | +3.03% | ||
| Apr 17 | $3.46 | -10.03% | ||
| Apr 10 | $3.77 | +4.84% | ||
| Apr 3 | $3.6 | -8.69% | ||
| Mar 27 | $3.94 | +18.87% | ||
| Mar 20 | $3.21 | -8.97% | ||
| Mar 13 | $3.62 | +4.63% | ||
| Mar 6 | $3.2 | -21.21% | ||
| Feb 27 | $4.06 | -8.59% | ||
| Feb 20 | $4.44 | +8.10% | ||
| Feb 13 | $4.11 | +8.43% | ||
| Feb 6 | $3.79 | +2.54% | ||
| Jan 30 | $3.7 | +3.16% | ||
| Jan 23 | $3.5 | +2.81% | ||
| Jan 16 | $3.41 | +2.92% | ||
| Jan 9 | $3.31 | +12.02% | ||
| Jan 2 | $2.96 | +3.11% | ||
| Dec 26 | $2.87 | -5.30% | ||
| Dec 19 | $3.03 | +0.12% | ||
| Dec 12 | $3.02 | -18.15% | ||
| Dec 5 | $3.72 | +3.39% | ||
| Nov 28 | $3.6 | +19.01% | ||
| Nov 21 | $3 | +3.09% | ||