Ampleforth Governance Token Historical Data

FORTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 2.2
-24.71%
$ 29.16 million $ 17.28 million
May 29 $ 2.93
+0.55%
$ 38.73 million $ 12.64 million
May 22 $ 2.89
-0.90%
$ 38.52 million $ 8.04 million
May 15 $ 2.98
+0.59%
$ 38.55 million $ 8.56 million
May 8 $ 2.89
-9.27%
$ 39.17 million $ 12.29 million
May 1 $ 3.18
-13.78%
$ 42.11 million $ 25.03 million
Apr 24 $ 3.5
+3.03%
$ 48.83 million $ 11.91 million
Apr 17 $ 3.46
-10.03%
$ 44.91 million $ 46.83 million
Apr 10 $ 3.77
+4.84%
$ 50.92 million $ 51.58 million
Apr 3 $ 3.6
-8.69%
$ 47.59 million $ 61.45 million
Mar 27 $ 3.94
+18.87%
$ 52.12 million $ 66.25 million
Mar 20 $ 3.21
-8.97%
$ 43.85 million $ 15.59 million
Mar 13 $ 3.62
+4.63%
$ 46.71 million $ 25.53 million
Mar 6 $ 3.2
-21.21%
$ 45.8 million $ 16.82 million
Feb 27 $ 4.06
-8.59%
$ 53.73 million $ 20.82 million
Feb 20 $ 4.44
+8.10%
$ 58.78 million $ 56.42 million
Feb 13 $ 4.11
+8.43%
$ 54.38 million $ 42.83 million
Feb 6 $ 3.79
+2.54%
$ 50.15 million $ 58.12 million
Jan 30 $ 3.7
+3.16%
$ 48.9 million $ 50.33 million
Jan 23 $ 3.5
+2.81%
$ 47.4 million $ 44.83 million
Jan 16 $ 3.41
+2.92%
$ 45.08 million $ 64.89 million
Jan 9 $ 3.31
+12.02%
$ 42.97 million $ 34 million
Jan 2 $ 2.96
+3.11%
$ 38.36 million $ 27.37 million
Dec 26 $ 2.87
-5.30%
$ 37.21 million $ 43.72 million
Dec 19 $ 3.03
+0.12%
$ 39.29 million $ 48.26 million
Dec 12 $ 3.02
-18.15%
$ 39.24 million $ 29.37 million
Dec 5 $ 3.72
+3.39%
$ 47.94 million $ 68.34 million
Nov 28 $ 3.6
+19.01%
$ 46.68 million $ 72.02 million
Nov 21 $ 3
+3.09%
$ 39.22 million $ 58 million
Nov 14 $ 2.97
+0.25%
$ 37.82 million $ 62.53 million
Nov 7 $ 2.96
-29.14%
$ 38.43 million $ 39.65 million
Oct 31 $ 4.17
+1.28%
$ 54.23 million $ 26.06 million
Oct 24 $ 4.12
+0.04%
$ 53.54 million $ 24.36 million
Oct 17 $ 4.12
-3.38%
$ 53.52 million $ 42.66 million
Oct 10 $ 4.26
-7.19%
$ 55.39 million $ 31.09 million
Oct 3 $ 4.6
+0.18%
$ 59.69 million $ 97.23 million
Sep 26 $ 4.59
-1.24%
$ 59.58 million $ 34.51 million
Sep 19 $ 4.77
+2.19%
$ 60.33 million $ 37.57 million
Sep 12 $ 4.67
-5.70%
$ 61.84 million $ 77.65 million
Sep 5 $ 4.95
+2.23%
$ 62.45 million $ 131.48 million
Aug 29 $ 4.85
+0.45%
$ 62.94 million $ 143.37 million
Aug 22 $ 4.82
+1.95%
$ 62.66 million $ 289.64 million
Aug 15 $ 4.73
-16.29%
$ 61.46 million $ 89.01 million
Aug 8 $ 5.65
+0.28%
$ 73.41 million $ 196.26 million
Aug 1 $ 5.64
+0.39%
$ 73.21 million $ 266.09 million
Jul 25 $ 5.61
+58.48%
$ 72.92 million $ 1.14 billion
Jul 18 $ 3.54
-1.05%
$ 46.01 million $ 77.09 million
Jul 11 $ 3.58
+8.99%
$ 46.5 million $ 138.1 million
Jul 4 $ 3.28
-3.08%
$ 42.67 million $ 110.95 million
Jun 27 $ 3.39
+11.46%
$ 44.03 million $ 240.74 million