Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.174
-0.08%
$2.15 million $818,632
Jul 5, 7 AM $0.174
-0.81%
$2.15 million $812,202
Jul 5, 6 AM $0.175
-0.06%
$2.17 million $806,409
Jul 5, 5 AM $0.175
+0.40%
$2.17 million $797,378
Jul 5, 4 AM $0.175
+0.44%
$2.16 million $790,879
Jul 5, 3 AM $0.174
+0.12%
$2.15 million $778,181
Jul 5, 2 AM $0.173
-0.41%
$2.15 million $767,484
Jul 5, 1 AM $0.174
+0.69%
$2.16 million $751,565
Jul 5, 12 AM $0.173
-0.26%
$2.14 million $748,966
Jul 4, 11 PM $0.173
-0.07%
$2.15 million $745,926
Jul 4, 10 PM $0.174
-0.64%
$2.15 million $712,674
Jul 4, 9 PM $0.175
+0.51%
$2.17 million $706,216
Jul 4, 8 PM $0.174
-0.77%
$2.15 million $719,321
Jul 4, 7 PM $0.175
+1.01%
$2.17 million $744,997
Jul 4, 6 PM $0.173
-0.21%
$2.15 million $731,268
Jul 4, 5 PM $0.174
+0.25%
$2.15 million $715,789
Jul 4, 4 PM $0.173
+0.42%
$2.15 million $666,369
Jul 4, 3 PM $0.173
-0.23%
$2.14 million $640,661
Jul 4, 2 PM $0.173
-0.36%
$2.14 million $624,144
Jul 4, 1 PM $0.174
+0.14%
$2.15 million $639,698
Jul 4, 12 PM $0.173
+0.35%
$2.15 million $657,066
Jul 4, 11 AM $0.173
+0.52%
$2.14 million $669,777
Jul 4, 10 AM $0.172
-0.34%
$2.13 million $674,816
Jul 4, 9 AM $0.172
-0.43%
$2.14 million $677,432
Jul 4, 8 AM $0.173
-4.73%
$2.15 million $674,733
Jul 4, 7 AM $0.182
+3.90%
$2.25 million $665,253
Jul 4, 6 AM $0.175
-0.07%
$2.17 million $674,857
Jul 4, 5 AM $0.175
+1.00%
$2.17 million $682,143
Jul 4, 4 AM $0.173
-0.74%
$2.15 million $683,500
Jul 4, 3 AM $0.175
+0.59%
$2.17 million $687,421
Jul 4, 2 AM $0.174
-1.50%
$2.15 million $691,568
Jul 4, 1 AM $0.176
+0.77%
$2.19 million $698,812
Jul 4, 12 AM $0.175
-3.16%
$2.17 million $672,666
Jul 3, 11 PM $0.181
+2.10%
$2.24 million $666,559
Jul 3, 10 PM $0.177
+1.10%
$2.19 million $659,110
Jul 3, 9 PM $0.175
-0.45%
$2.17 million $648,433
Jul 3, 8 PM $0.176
-0.68%
$2.18 million $625,737
Jul 3, 7 PM $0.177
+1.21%
$2.19 million $584,269
Jul 3, 6 PM $0.175
-0.35%
$2.17 million $585,172
Jul 3, 5 PM $0.175
-0.78%
$2.17 million $582,037
Jul 3, 4 PM $0.177
-1.06%
$2.19 million $588,761
Jul 3, 3 PM $0.179
-1.61%
$2.22 million $621,725
Jul 3, 2 PM $0.182
+3.30%
$2.25 million $631,462
Jul 3, 1 PM $0.176
-0.52%
$2.18 million $660,960
Jul 3, 12 PM $0.177
-0.40%
$2.19 million $706,486
Jul 3, 11 AM $0.177
-2.07%
$2.2 million $728,517
Jul 3, 10 AM $0.181
+3.20%
$2.25 million $733,888
Jul 3, 9 AM $0.176
-2.80%
$2.18 million $738,567
Jul 3, 8 AM $0.181
+1.64%
$2.24 million $777,706
Jul 3, 7 AM $0.178
-0.79%
$2.2 million $783,970