Ampleforth Governance Token Historical Data

FORTH Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.241
-1.29%
$ 2.98 million $ 479,863
May 2, 11 PM $ 0.244
+0.82%
$ 3.02 million $ 464,644
May 2, 10 PM $ 0.242
-1.41%
$ 3 million $ 454,646
May 2, 9 PM $ 0.245
+0.26%
$ 3.04 million $ 439,725
May 2, 8 PM $ 0.245
+1.28%
$ 3.03 million $ 407,133
May 2, 7 PM $ 0.242
-0.20%
$ 2.99 million $ 425,548
May 2, 6 PM $ 0.242
+0.00%
$ 3 million $ 424,220
May 2, 5 PM $ 0.242
+0.11%
$ 3 million $ 431,743
May 2, 4 PM $ 0.242
+0.13%
$ 3 million $ 425,593
May 2, 3 PM $ 0.241
-1.18%
$ 2.99 million $ 425,448
May 2, 2 PM $ 0.244
+0.41%
$ 3.03 million $ 473,305
May 2, 1 PM $ 0.243
+0.87%
$ 3.02 million $ 561,207
May 2, 12 PM $ 0.241
+0.45%
$ 2.99 million $ 652,475
May 2, 11 AM $ 0.24
-0.71%
$ 2.98 million $ 711,420
May 2, 10 AM $ 0.242
-0.40%
$ 3 million $ 732,249
May 2, 9 AM $ 0.243
-0.38%
$ 3.01 million $ 740,304
May 2, 8 AM $ 0.244
+0.75%
$ 3.03 million $ 748,809
May 2, 7 AM $ 0.242
+0.38%
$ 3 million $ 775,966
May 2, 6 AM $ 0.241
+1.39%
$ 2.99 million $ 790,498
May 2, 5 AM $ 0.238
+0.33%
$ 2.95 million $ 799,317
May 2, 4 AM $ 0.237
-3.08%
$ 2.94 million $ 800,101
May 2, 3 AM $ 0.245
+1.05%
$ 3.03 million $ 810,873
May 2, 2 AM $ 0.242
+4.37%
$ 3 million $ 844,323
May 2, 1 AM $ 0.232
-6.62%
$ 2.88 million $ 841,739
May 2, 12 AM $ 0.249
+2.71%
$ 3.08 million $ 854,844
May 1, 11 PM $ 0.242
-0.10%
$ 3 million $ 868,749
May 1, 10 PM $ 0.242
-2.60%
$ 3 million $ 873,845
May 1, 9 PM $ 0.249
+2.61%
$ 3.08 million $ 871,561
May 1, 8 PM $ 0.242
+0.01%
$ 3 million $ 861,388
May 1, 7 PM $ 0.242
+0.83%
$ 3 million $ 849,075
May 1, 6 PM $ 0.24
+0.06%
$ 2.98 million $ 848,512
May 1, 5 PM $ 0.24
-0.43%
$ 2.98 million $ 849,029
May 1, 4 PM $ 0.241
-0.06%
$ 2.99 million $ 847,387
May 1, 3 PM $ 0.241
+0.14%
$ 2.99 million $ 844,010
May 1, 2 PM $ 0.241
+0.35%
$ 2.99 million $ 803,901
May 1, 1 PM $ 0.24
+0.16%
$ 2.98 million $ 762,265
May 1, 12 PM $ 0.24
+1.71%
$ 2.97 million $ 713,072
May 1, 11 AM $ 0.236
-1.53%
$ 2.92 million $ 697,952
May 1, 10 AM $ 0.239
+0.03%
$ 2.97 million $ 708,305
May 1, 9 AM $ 0.239
-1.07%
$ 2.97 million $ 726,237
May 1, 8 AM $ 0.242
+2.28%
$ 3 million $ 711,331
May 1, 7 AM $ 0.237
-0.13%
$ 2.93 million $ 691,495
May 1, 6 AM $ 0.237
-1.20%
$ 2.94 million $ 693,745
May 1, 5 AM $ 0.24
-0.14%
$ 2.97 million $ 710,445
May 1, 4 AM $ 0.24
-0.04%
$ 2.98 million $ 715,202
May 1, 3 AM $ 0.24
-0.01%
$ 2.98 million $ 702,015
May 1, 2 AM $ 0.24
+0.02%
$ 2.98 million $ 667,886
May 1, 1 AM $ 0.24
+0.45%
$ 2.98 million $ 676,918
May 1, 12 AM $ 0.239
+0.10%
$ 2.96 million $ 663,250
Apr 30, 11 PM $ 0.239
-0.96%
$ 2.96 million $ 666,130