Ampleforth Governance Token Historical Data

FORTH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 1.64
-1.48%
$ 21.69 million $ 1.34 million
Jan 26, 8 AM $ 1.67
+0.23%
$ 22.02 million $ 1.37 million
Jan 26, 7 AM $ 1.66
+0.13%
$ 21.97 million $ 1.33 million
Jan 26, 6 AM $ 1.66
+0.01%
$ 21.94 million $ 1.35 million
Jan 26, 5 AM $ 1.66
+0.43%
$ 21.94 million $ 1.35 million
Jan 26, 4 AM $ 1.66
+1.15%
$ 21.84 million $ 1.28 million
Jan 26, 3 AM $ 1.64
-0.74%
$ 21.59 million $ 1.31 million
Jan 26, 2 AM $ 1.65
-0.26%
$ 21.76 million $ 1.32 million
Jan 26, 1 AM $ 1.65
+0.62%
$ 21.81 million $ 1.33 million
Jan 26, 12 AM $ 1.64
+0.71%
$ 21.68 million $ 1.31 million
Jan 25, 11 PM $ 1.63
+1.41%
$ 21.53 million $ 1.35 million
Jan 25, 10 PM $ 1.61
+0.55%
$ 21.23 million $ 1.28 million
Jan 25, 9 PM $ 1.6
+1.06%
$ 21.11 million $ 1.24 million
Jan 25, 8 PM $ 1.58
+0.42%
$ 20.89 million $ 1.26 million
Jan 25, 7 PM $ 1.58
-2.66%
$ 20.8 million $ 1.21 million
Jan 25, 6 PM $ 1.62
-0.95%
$ 21.37 million $ 1.08 million
Jan 25, 5 PM $ 1.63
-0.28%
$ 21.58 million $ 1.04 million
Jan 25, 4 PM $ 1.64
-1.52%
$ 21.64 million $ 1 million
Jan 25, 3 PM $ 1.66
-0.37%
$ 21.97 million $ 900,664
Jan 25, 2 PM $ 1.67
-0.25%
$ 22.05 million $ 872,218
Jan 25, 1 PM $ 1.68
+0.33%
$ 22.11 million $ 817,188
Jan 25, 12 PM $ 1.67
-0.17%
$ 22.04 million $ 860,669
Jan 25, 11 AM $ 1.67
+0.08%
$ 22.07 million $ 790,913
Jan 25, 10 AM $ 1.67
-0.02%
$ 22.05 million $ 819,002
Jan 25, 9 AM $ 1.67
+0.50%
$ 22.06 million $ 746,715
Jan 25, 8 AM $ 1.66
-0.52%
$ 21.95 million $ 722,894
Jan 25, 7 AM $ 1.67
-0.14%
$ 22.06 million $ 682,907
Jan 25, 6 AM $ 1.67
+0.02%
$ 22.09 million $ 650,116
Jan 25, 5 AM $ 1.67
-0.14%
$ 22.09 million $ 694,200
Jan 25, 4 AM $ 1.68
-0.05%
$ 22.12 million $ 687,032
Jan 25, 3 AM $ 1.68
-0.33%
$ 22.13 million $ 698,377
Jan 25, 2 AM $ 1.68
-0.08%
$ 22.21 million $ 710,805
Jan 25, 1 AM $ 1.68
-0.57%
$ 22.23 million $ 672,658
Jan 25, 12 AM $ 1.69
+0.63%
$ 22.35 million $ 634,605
Jan 24, 11 PM $ 1.68
-0.15%
$ 22.21 million $ 717,165
Jan 24, 10 PM $ 1.69
-0.32%
$ 22.24 million $ 722,740
Jan 24, 9 PM $ 1.69
-0.12%
$ 22.31 million $ 733,054
Jan 24, 8 PM $ 1.69
+0.19%
$ 22.34 million $ 742,305
Jan 24, 7 PM $ 1.69
+0.26%
$ 22.3 million $ 775,280
Jan 24, 6 PM $ 1.69
-0.29%
$ 22.24 million $ 842,210
Jan 24, 5 PM $ 1.69
+0.20%
$ 22.3 million $ 794,046
Jan 24, 4 PM $ 1.69
-0.48%
$ 22.26 million $ 807,218
Jan 24, 3 PM $ 1.69
-0.57%
$ 22.37 million $ 819,303
Jan 24, 2 PM $ 1.7
-0.44%
$ 22.49 million $ 820,656
Jan 24, 1 PM $ 1.71
-0.39%
$ 22.6 million $ 879,963
Jan 24, 12 PM $ 1.72
+0.26%
$ 22.69 million $ 946,922
Jan 24, 11 AM $ 1.71
+0.20%
$ 22.63 million $ 889,862
Jan 24, 10 AM $ 1.71
+0.32%
$ 22.58 million $ 917,418
Jan 24, 9 AM $ 1.71
+0.39%
$ 22.51 million $ 996,872
Jan 24, 8 AM $ 1.7
+0.21%
$ 22.41 million $ 1.02 million