Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.178
-0.79%
$2.2 million $783,970
Jul 3, 6 AM $0.179
-0.19%
$2.22 million $766,454
Jul 3, 5 AM $0.179
+0.94%
$2.22 million $766,439
Jul 3, 4 AM $0.178
+0.24%
$2.2 million $770,195
Jul 3, 3 AM $0.178
+0.73%
$2.2 million $784,085
Jul 3, 2 AM $0.176
+0.62%
$2.19 million $789,519
Jul 3, 1 AM $0.175
+0.35%
$2.17 million $781,794
Jul 3, 12 AM $0.175
-2.85%
$2.17 million $806,378
Jul 2, 11 PM $0.18
+2.12%
$2.23 million $806,740
Jul 2, 10 PM $0.176
-1.87%
$2.18 million $813,628
Jul 2, 9 PM $0.18
+3.56%
$2.23 million $847,030
Jul 2, 8 PM $0.173
-0.96%
$2.15 million $865,660
Jul 2, 7 PM $0.175
-0.94%
$2.17 million $861,793
Jul 2, 6 PM $0.177
-1.91%
$2.19 million $860,631
Jul 2, 5 PM $0.18
+2.15%
$2.23 million $859,649
Jul 2, 4 PM $0.176
-0.29%
$2.19 million $851,069
Jul 2, 3 PM $0.177
-1.41%
$2.19 million $830,265
Jul 2, 2 PM $0.18
+1.20%
$2.23 million $868,219
Jul 2, 1 PM $0.177
-0.73%
$2.2 million $939,852
Jul 2, 12 PM $0.179
-0.30%
$2.21 million $950,003
Jul 2, 11 AM $0.179
-1.08%
$2.22 million $955,717
Jul 2, 10 AM $0.181
+4.05%
$2.25 million $948,453
Jul 2, 9 AM $0.174
-1.31%
$2.16 million $942,726
Jul 2, 8 AM $0.176
-2.26%
$2.19 million $906,057
Jul 2, 7 AM $0.181
-0.42%
$2.24 million $900,082
Jul 2, 6 AM $0.181
+0.26%
$2.25 million $899,567
Jul 2, 5 AM $0.181
+0.88%
$2.24 million $904,370
Jul 2, 4 AM $0.179
+2.99%
$2.22 million $898,248
Jul 2, 3 AM $0.174
-0.71%
$2.16 million $889,965
Jul 2, 2 AM $0.175
+0.23%
$2.17 million $887,318
Jul 2, 1 AM $0.175
-0.16%
$2.17 million $897,860
Jul 2, 12 AM $0.175
-0.02%
$2.17 million $949,358
Jul 1, 11 PM $0.175
+0.53%
$2.17 million $955,197
Jul 1, 10 PM $0.174
-1.45%
$2.16 million $952,589
Jul 1, 9 PM $0.177
+2.31%
$2.19 million $920,385
Jul 1, 8 PM $0.173
-0.08%
$2.14 million $903,582
Jul 1, 7 PM $0.173
-0.61%
$2.15 million $926,127
Jul 1, 6 PM $0.174
-3.37%
$2.16 million $935,541
Jul 1, 5 PM $0.18
+2.61%
$2.24 million $947,877
Jul 1, 4 PM $0.176
+1.51%
$2.18 million $955,512
Jul 1, 3 PM $0.173
+0.01%
$2.15 million $972,973
Jul 1, 2 PM $0.173
-0.67%
$2.15 million $954,490
Jul 1, 1 PM $0.174
+1.54%
$2.16 million $889,896
Jul 1, 12 PM $0.172
-2.60%
$2.13 million $892,876
Jul 1, 11 AM $0.176
-0.60%
$2.19 million $910,238
Jul 1, 10 AM $0.177
+0.62%
$2.2 million $919,240
Jul 1, 9 AM $0.176
+1.48%
$2.19 million $915,044
Jul 1, 8 AM $0.174
-1.25%
$2.15 million $906,080
Jul 1, 7 AM $0.176
-0.75%
$2.18 million $924,660
Jul 1, 6 AM $0.177
-0.07%
$2.2 million $930,571