Ampleforth Governance Token Historical Data

FORTH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.271
+0.00%
$ 3.36 million $ 448,531
Apr 28, 9 PM $ 0.271
+0.00%
$ 3.36 million $ 454,519
Apr 28, 8 PM $ 0.271
+0.03%
$ 3.36 million $ 451,335
Apr 28, 7 PM $ 0.271
-0.14%
$ 3.36 million $ 456,347
Apr 28, 6 PM $ 0.271
+0.11%
$ 3.36 million $ 461,671
Apr 28, 5 PM $ 0.271
-0.15%
$ 3.36 million $ 462,362
Apr 28, 4 PM $ 0.271
-0.04%
$ 3.36 million $ 483,236
Apr 28, 3 PM $ 0.271
+0.03%
$ 3.36 million $ 491,215
Apr 28, 2 PM $ 0.271
-0.15%
$ 3.36 million $ 663,059
Apr 28, 1 PM $ 0.271
-0.21%
$ 3.36 million $ 638,009
Apr 28, 12 PM $ 0.271
-0.11%
$ 3.36 million $ 654,705
Apr 28, 11 AM $ 0.271
+0.00%
$ 3.36 million $ 671,571
Apr 28, 10 AM $ 0.271
+0.15%
$ 3.36 million $ 663,194
Apr 28, 9 AM $ 0.271
-0.18%
$ 3.36 million $ 680,141
Apr 28, 8 AM $ 0.271
-0.04%
$ 3.36 million $ 724,060
Apr 28, 7 AM $ 0.271
-0.11%
$ 3.36 million $ 738,806
Apr 28, 6 AM $ 0.271
-0.07%
$ 3.36 million $ 748,458
Apr 28, 5 AM $ 0.271
+0.15%
$ 3.36 million $ 796,453
Apr 28, 4 AM $ 0.271
+0.00%
$ 3.36 million $ 916,856
Apr 28, 3 AM $ 0.271
-0.07%
$ 3.36 million $ 944,043
Apr 28, 2 AM $ 0.271
+0.11%
$ 3.36 million $ 973,284
Apr 28, 1 AM $ 0.271
+0.00%
$ 3.36 million $ 1 million
Apr 28, 12 AM $ 0.271
+0.00%
$ 3.36 million $ 1.08 million
Apr 27, 11 PM $ 0.267
+10.13%
$ 3.31 million $ 276,189
Apr 27, 10 PM $ 0.243
+0.69%
$ 3.01 million $ 286,685
Apr 27, 9 PM $ 0.241
+0.29%
$ 2.99 million $ 295,083
Apr 27, 8 PM $ 0.24
+0.73%
$ 2.98 million $ 301,145
Apr 27, 7 PM $ 0.238
+0.97%
$ 2.96 million $ 302,827
Apr 27, 6 PM $ 0.236
-0.39%
$ 2.93 million $ 309,083
Apr 27, 5 PM $ 0.237
+0.64%
$ 2.94 million $ 336,827
Apr 27, 4 PM $ 0.236
-8.96%
$ 2.92 million $ 1.73 million
Apr 27, 3 PM $ 0.259
+7.27%
$ 3.21 million $ 1.4 million
Apr 27, 2 PM $ 0.241
-1.71%
$ 2.99 million $ 250,646
Apr 27, 1 PM $ 0.245
+5.55%
$ 3.04 million $ 327,138
Apr 27, 12 PM $ 0.232
-1.40%
$ 2.88 million $ 1.38 million
Apr 27, 11 AM $ 0.236
-1.84%
$ 2.92 million $ 1.5 million
Apr 27, 10 AM $ 0.24
+0.26%
$ 2.97 million $ 308,521
Apr 27, 9 AM $ 0.239
-9.50%
$ 2.97 million $ 1.47 million
Apr 27, 8 AM $ 0.267
-1.18%
$ 3.31 million $ 1.13 million
Apr 27, 7 AM $ 0.27
+11.57%
$ 3.34 million $ 1.14 million
Apr 27, 6 AM $ 0.242
-0.32%
$ 3 million $ 329,428
Apr 27, 5 AM $ 0.242
-1.68%
$ 3.01 million $ 333,367
Apr 27, 4 AM $ 0.247
-5.53%
$ 3.06 million $ 331,116
Apr 27, 3 AM $ 0.261
+7.47%
$ 3.24 million $ 958,364
Apr 27, 2 AM $ 0.243
-0.42%
$ 3.01 million $ 340,291
Apr 27, 1 AM $ 0.244
+0.03%
$ 3.02 million $ 1.24 million
Apr 27, 12 AM $ 0.244
+0.98%
$ 3.02 million $ 1.16 million
Apr 26, 11 PM $ 0.241
-1.95%
$ 2.99 million $ 1.11 million
Apr 26, 10 PM $ 0.246
-0.25%
$ 3.05 million $ 1.08 million
Apr 26, 9 PM $ 0.247
+1.40%
$ 3.06 million $ 1.04 million