Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.177
+0.56%
$2.2 million $938,485
Jul 1, 4 AM $0.176
+0.00%
$2.19 million $944,836
Jul 1, 3 AM $0.176
+0.12%
$2.19 million $954,068
Jul 1, 2 AM $0.176
-0.83%
$2.18 million $945,037
Jul 1, 1 AM $0.178
+2.61%
$2.2 million $933,728
Jul 1, 12 AM $0.173
-1.21%
$2.14 million $866,408
Jun 30, 11 PM $0.175
-0.21%
$2.17 million $865,994
Jun 30, 10 PM $0.176
-1.01%
$2.18 million $867,662
Jun 30, 9 PM $0.177
+0.20%
$2.2 million $871,170
Jun 30, 8 PM $0.177
+0.16%
$2.19 million $870,993
Jun 30, 7 PM $0.177
-0.85%
$2.19 million $865,468
Jun 30, 6 PM $0.178
-1.17%
$2.21 million $874,735
Jun 30, 5 PM $0.18
+1.23%
$2.24 million $219,927
Jun 30, 4 PM $0.178
+0.23%
$2.21 million $953,895
Jun 30, 3 PM $0.178
-1.62%
$2.2 million $937,392
Jun 30, 2 PM $0.181
+0.24%
$2.24 million $1.03 million
Jun 30, 1 PM $0.18
+0.09%
$2.23 million $1.16 million
Jun 30, 12 PM $0.18
+0.65%
$2.23 million $1.26 million
Jun 30, 11 AM $0.179
+0.20%
$2.22 million $1.39 million
Jun 30, 10 AM $0.179
-0.19%
$2.21 million $1.43 million
Jun 30, 9 AM $0.179
-0.91%
$2.22 million $1.47 million
Jun 30, 8 AM $0.18
-0.64%
$2.24 million $1.52 million
Jun 30, 7 AM $0.181
+1.27%
$2.25 million $1.57 million
Jun 30, 6 AM $0.179
+0.11%
$2.22 million $1.58 million
Jun 30, 5 AM $0.179
-2.35%
$2.21 million $1.68 million
Jun 30, 4 AM $0.183
+0.43%
$2.27 million $1.72 million
Jun 30, 3 AM $0.182
-1.03%
$2.26 million $1.76 million
Jun 30, 2 AM $0.184
-0.59%
$2.28 million $1.83 million
Jun 30, 1 AM $0.185
+0.97%
$2.3 million $1.97 million
Jun 30, 12 AM $0.183
-3.25%
$2.27 million $2.05 million
Jun 29, 11 PM $0.19
+4.27%
$2.35 million $505,043
Jun 29, 10 PM $0.182
+0.50%
$2.25 million $2.3 million
Jun 29, 9 PM $0.181
-0.43%
$2.24 million $2.28 million
Jun 29, 8 PM $0.182
-3.83%
$2.25 million $2.36 million
Jun 29, 7 PM $0.189
-5.63%
$2.34 million $2.5 million
Jun 29, 6 PM $0.2
+8.80%
$2.48 million $650,830
Jun 29, 5 PM $0.184
+3.04%
$2.28 million $2.08 million
Jun 29, 4 PM $0.179
+0.37%
$2.21 million $2.45 million
Jun 29, 3 PM $0.18
+1.41%
$2.23 million $2.49 million
Jun 29, 2 PM $0.178
+1.17%
$2.21 million $2.39 million
Jun 29, 1 PM $0.176
-2.06%
$2.18 million $2.2 million
Jun 29, 12 PM $0.18
-1.73%
$2.23 million $2.05 million
Jun 29, 11 AM $0.183
+1.73%
$2.27 million $1.87 million
Jun 29, 10 AM $0.18
+0.45%
$2.23 million $1.84 million
Jun 29, 9 AM $0.179
+1.72%
$2.21 million $1.8 million
Jun 29, 8 AM $0.176
-1.79%
$2.18 million $1.75 million
Jun 29, 7 AM $0.179
-1.07%
$2.22 million $1.75 million
Jun 29, 6 AM $0.181
-0.32%
$2.24 million $1.76 million
Jun 29, 5 AM $0.181
-2.35%
$2.25 million $1.7 million
Jun 29, 4 AM $0.186
+4.23%
$2.3 million $1.68 million