Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.181
-2.35%
$2.25 million $1.7 million
Jun 29, 4 AM $0.186
+4.23%
$2.3 million $1.68 million
Jun 29, 3 AM $0.178
-0.34%
$2.21 million $1.6 million
Jun 29, 2 AM $0.179
+0.13%
$2.22 million $1.53 million
Jun 29, 1 AM $0.179
+0.65%
$2.21 million $1.41 million
Jun 29, 12 AM $0.179
-10.30%
$2.22 million $1.35 million
Jun 28, 11 PM $0.199
+6.75%
$2.47 million $438,153
Jun 28, 10 PM $0.187
+6.49%
$2.32 million $1.12 million
Jun 28, 9 PM $0.175
+0.40%
$2.17 million $995,158
Jun 28, 8 PM $0.175
-1.22%
$2.17 million $951,934
Jun 28, 7 PM $0.177
+0.05%
$2.19 million $945,231
Jun 28, 6 PM $0.172
-5.51%
$2.13 million $947,362
Jun 28, 5 PM $0.181
+3.93%
$2.25 million $925,557
Jun 28, 4 PM $0.174
-3.01%
$2.16 million $910,512
Jun 28, 3 PM $0.18
+2.58%
$2.23 million $866,647
Jun 28, 2 PM $0.175
+0.60%
$2.17 million $860,400
Jun 28, 1 PM $0.174
-1.19%
$2.16 million $849,632
Jun 28, 12 PM $0.176
-0.46%
$2.18 million $867,155
Jun 28, 11 AM $0.177
-0.87%
$2.19 million $886,612
Jun 28, 10 AM $0.179
-1.38%
$2.21 million $890,601
Jun 28, 9 AM $0.181
-1.70%
$2.24 million $916,721
Jun 28, 8 AM $0.184
+0.18%
$2.28 million $1.09 million
Jun 28, 7 AM $0.184
+5.03%
$2.28 million $1.12 million
Jun 28, 6 AM $0.175
+3.01%
$2.17 million $1.01 million
Jun 28, 5 AM $0.17
-0.48%
$2.11 million $923,401
Jun 28, 4 AM $0.171
-0.79%
$2.12 million $964,401
Jun 28, 3 AM $0.172
+0.69%
$2.13 million $959,050
Jun 28, 2 AM $0.171
+0.37%
$2.12 million $960,490
Jun 28, 1 AM $0.17
-0.44%
$2.11 million $939,558
Jun 28, 12 AM $0.171
+0.06%
$2.12 million $917,131
Jun 27, 11 PM $0.171
-0.07%
$2.12 million $894,342
Jun 27, 10 PM $0.171
+0.22%
$2.12 million $863,714
Jun 27, 9 PM $0.171
-0.68%
$2.12 million $509,870
Jun 27, 8 PM $0.172
+0.86%
$2.13 million $825,300
Jun 27, 7 PM $0.171
-0.75%
$2.13 million $814,847
Jun 27, 6 PM $0.173
-0.99%
$2.14 million $795,020
Jun 27, 5 PM $0.174
-0.27%
$2.16 million $788,935
Jun 27, 4 PM $0.175
-2.19%
$2.17 million $755,687
Jun 27, 3 PM $0.179
+1.27%
$2.22 million $769,649
Jun 27, 2 PM $0.177
-3.57%
$2.19 million $777,931
Jun 27, 1 PM $0.183
+0.20%
$2.27 million $817,173
Jun 27, 12 PM $0.183
+1.65%
$2.27 million $835,120
Jun 27, 11 AM $0.18
-1.14%
$2.23 million $812,208
Jun 27, 10 AM $0.182
-0.60%
$2.25 million $816,508
Jun 27, 9 AM $0.183
-1.30%
$2.27 million $807,790
Jun 27, 8 AM $0.185
+8.58%
$2.29 million $469,629
Jun 27, 7 AM $0.17
-0.21%
$2.11 million $596,766
Jun 27, 6 AM $0.17
+0.92%
$2.11 million $629,998
Jun 27, 5 AM $0.169
-0.72%
$2.09 million $654,000
Jun 27, 4 AM $0.17
+0.81%
$2.11 million $668,674