Ampleforth Governance Token Historical Data

FORTH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.231
-1.92%
$ 2.86 million $ 1.95 million
Apr 24, 8 PM $ 0.235
-0.89%
$ 2.92 million $ 466,531
Apr 24, 7 PM $ 0.238
-0.59%
$ 2.94 million $ 1.94 million
Apr 24, 6 PM $ 0.255
+0.27%
$ 3.17 million $ 1.51 million
Apr 24, 5 PM $ 0.255
+0.89%
$ 3.16 million $ 1.62 million
Apr 24, 4 PM $ 0.252
-1.95%
$ 3.13 million $ 473,220
Apr 24, 3 PM $ 0.258
+0.51%
$ 3.19 million $ 1.53 million
Apr 24, 2 PM $ 0.256
-1.72%
$ 3.18 million $ 1.44 million
Apr 24, 1 PM $ 0.259
+9.86%
$ 3.2 million $ 1.48 million
Apr 24, 12 PM $ 0.235
-0.32%
$ 2.92 million $ 410,045
Apr 24, 11 AM $ 0.236
+0.12%
$ 2.93 million $ 401,665
Apr 24, 10 AM $ 0.236
-9.45%
$ 2.92 million $ 400,186
Apr 24, 9 AM $ 0.26
+0.83%
$ 3.23 million $ 935,356
Apr 24, 8 AM $ 0.258
-2.22%
$ 3.2 million $ 1.25 million
Apr 24, 7 AM $ 0.264
+8.84%
$ 3.27 million $ 1.11 million
Apr 24, 6 AM $ 0.26
+0.00%
$ 3.22 million $ 601,137
Apr 24, 5 AM $ 0.26
+2.00%
$ 3.23 million $ 596,158
Apr 24, 4 AM $ 0.255
+0.52%
$ 3.16 million $ 535,014
Apr 24, 3 AM $ 0.254
-0.39%
$ 3.14 million $ 484,478
Apr 24, 2 AM $ 0.25
+7.20%
$ 3.1 million $ 568,861
Apr 24, 1 AM $ 0.233
-0.35%
$ 2.89 million $ 235,732
Apr 24, 12 AM $ 0.234
-8.16%
$ 2.9 million $ 259,380
Apr 23, 11 PM $ 0.255
+9.74%
$ 3.16 million $ 470,936
Apr 23, 10 PM $ 0.255
-0.16%
$ 3.16 million $ 480,012
Apr 23, 9 PM $ 0.255
+0.04%
$ 3.16 million $ 479,694
Apr 23, 8 PM $ 0.255
-0.01%
$ 3.16 million $ 479,585
Apr 23, 7 PM $ 0.255
+0.05%
$ 3.16 million $ 472,195
Apr 23, 6 PM $ 0.255
+0.15%
$ 3.16 million $ 469,276
Apr 23, 5 PM $ 0.255
-0.26%
$ 3.16 million $ 462,339
Apr 23, 4 PM $ 0.255
+0.00%
$ 3.16 million $ 404,558
Apr 23, 3 PM $ 0.255
+8.96%
$ 3.16 million $ 411,121
Apr 23, 2 PM $ 0.234
-6.17%
$ 2.9 million $ 731,764
Apr 23, 1 PM $ 0.249
-0.55%
$ 3.09 million $ 731,366
Apr 23, 12 PM $ 0.251
-1.70%
$ 3.11 million $ 700,446
Apr 23, 11 AM $ 0.255
+0.06%
$ 3.16 million $ 525,014
Apr 23, 10 AM $ 0.255
+8.47%
$ 3.16 million $ 534,542
Apr 23, 9 AM $ 0.235
-7.88%
$ 2.91 million $ 285,515
Apr 23, 8 AM $ 0.255
+0.02%
$ 3.16 million $ 515,839
Apr 23, 7 AM $ 0.255
+0.01%
$ 3.16 million $ 524,536
Apr 23, 6 AM $ 0.255
+7.94%
$ 3.16 million $ 551,401
Apr 23, 5 AM $ 0.236
-6.81%
$ 2.93 million $ 256,087
Apr 23, 4 AM $ 0.253
+12.21%
$ 3.14 million $ 656,255
Apr 23, 3 AM $ 0.225
-10.24%
$ 2.79 million $ 670,370
Apr 23, 2 AM $ 0.251
+0.69%
$ 3.11 million $ 922,751
Apr 23, 1 AM $ 0.249
+0.25%
$ 3.09 million $ 962,628
Apr 23, 12 AM $ 0.249
-0.46%
$ 3.08 million $ 959,541
Apr 22, 11 PM $ 0.25
-0.54%
$ 3.1 million $ 929,473
Apr 22, 10 PM $ 0.251
+0.24%
$ 3.11 million $ 931,251
Apr 22, 9 PM $ 0.251
+0.34%
$ 3.11 million $ 935,033
Apr 22, 8 PM $ 0.25
+0.09%
$ 3.1 million $ 942,087