Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ampleforth Governance Token Historical Data

FORTH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $0.17
+0.81%
$2.11 million $668,674
Jun 27, 3 AM $0.169
-0.30%
$2.09 million $682,458
Jun 27, 2 AM $0.169
-1.25%
$2.1 million $717,545
Jun 27, 1 AM $0.171
+0.63%
$2.12 million $761,517
Jun 27, 12 AM $0.17
+0.29%
$2.11 million $778,908
Jun 26, 11 PM $0.17
+0.17%
$2.11 million $794,083
Jun 26, 10 PM $0.17
-1.22%
$2.1 million $803,538
Jun 26, 9 PM $0.172
+0.71%
$2.13 million $808,279
Jun 26, 8 PM $0.17
-0.01%
$2.11 million $821,992
Jun 26, 7 PM $0.17
-0.84%
$2.11 million $824,090
Jun 26, 6 PM $0.172
-0.06%
$2.13 million $828,631
Jun 26, 5 PM $0.172
+0.06%
$2.13 million $839,947
Jun 26, 4 PM $0.172
-0.04%
$2.13 million $851,483
Jun 26, 3 PM $0.172
+1.11%
$2.13 million $869,563
Jun 26, 2 PM $0.17
-0.33%
$2.11 million $1.03 million
Jun 26, 1 PM $0.171
-0.38%
$2.11 million $1.28 million
Jun 26, 12 PM $0.171
+1.62%
$2.12 million $1.42 million
Jun 26, 11 AM $0.168
-0.57%
$2.09 million $1.45 million
Jun 26, 10 AM $0.169
+0.60%
$2.1 million $1.49 million
Jun 26, 9 AM $0.168
-2.97%
$2.09 million $1.53 million
Jun 26, 8 AM $0.174
+0.11%
$2.15 million $1.53 million
Jun 26, 7 AM $0.173
-0.46%
$2.15 million $1.52 million
Jun 26, 6 AM $0.174
+3.88%
$2.16 million $1.5 million
Jun 26, 5 AM $0.167
-0.26%
$2.08 million $1.48 million
Jun 26, 4 AM $0.169
-0.55%
$2.09 million $1.51 million
Jun 26, 3 AM $0.17
+1.27%
$2.1 million $1.5 million
Jun 26, 2 AM $0.168
-0.97%
$2.08 million $1.47 million
Jun 26, 1 AM $0.169
+1.48%
$2.1 million $1.44 million
Jun 26, 12 AM $0.167
-0.39%
$2.07 million $1.44 million
Jun 25, 11 PM $0.167
+0.11%
$2.08 million $1.44 million
Jun 25, 10 PM $0.167
-0.60%
$2.07 million $1.44 million
Jun 25, 9 PM $0.168
+0.07%
$2.09 million $1.44 million
Jun 25, 8 PM $0.168
-0.09%
$2.08 million $1.45 million
Jun 25, 7 PM $0.169
+0.12%
$2.09 million $1.5 million
Jun 25, 6 PM $0.169
-0.58%
$2.09 million $1.52 million
Jun 25, 5 PM $0.17
+1.35%
$2.11 million $1.56 million
Jun 25, 4 PM $0.168
-2.85%
$2.08 million $1.66 million
Jun 25, 3 PM $0.172
+1.97%
$2.14 million $1.71 million
Jun 25, 2 PM $0.169
-1.84%
$2.1 million $1.61 million
Jun 25, 1 PM $0.172
-0.29%
$2.14 million $1.42 million
Jun 25, 12 PM $0.173
+0.44%
$2.14 million $1.3 million
Jun 25, 11 AM $0.172
-1.44%
$2.13 million $1.25 million
Jun 25, 10 AM $0.174
-0.34%
$2.16 million $1.21 million
Jun 25, 9 AM $0.175
+0.58%
$2.17 million $1.17 million
Jun 25, 8 AM $0.174
-0.41%
$2.16 million $1.16 million
Jun 25, 7 AM $0.175
+0.16%
$2.16 million $1.17 million
Jun 25, 6 AM $0.174
+0.49%
$2.16 million $1.16 million
Jun 25, 5 AM $0.173
+0.90%
$2.15 million $1.14 million
Jun 25, 4 AM $0.172
-0.21%
$2.13 million $1.11 million
Jun 25, 3 AM $0.172
-0.36%
$2.13 million $1.12 million