Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ampleforth Governance Token Historical Data

FORTH Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.167
-0.60%
$2.07 million $1.44 million
Jun 25, 9 PM $0.168
+0.07%
$2.09 million $1.44 million
Jun 25, 8 PM $0.168
-0.09%
$2.08 million $1.45 million
Jun 25, 7 PM $0.169
+0.12%
$2.09 million $1.5 million
Jun 25, 6 PM $0.169
-0.58%
$2.09 million $1.52 million
Jun 25, 5 PM $0.17
+1.35%
$2.11 million $1.56 million
Jun 25, 4 PM $0.168
-2.85%
$2.08 million $1.66 million
Jun 25, 3 PM $0.172
+1.97%
$2.14 million $1.71 million
Jun 25, 2 PM $0.169
-1.84%
$2.1 million $1.61 million
Jun 25, 1 PM $0.172
-0.29%
$2.14 million $1.42 million
Jun 25, 12 PM $0.173
+0.44%
$2.14 million $1.3 million
Jun 25, 11 AM $0.172
-1.44%
$2.13 million $1.25 million
Jun 25, 10 AM $0.174
-0.34%
$2.16 million $1.21 million
Jun 25, 9 AM $0.175
+0.58%
$2.17 million $1.17 million
Jun 25, 8 AM $0.174
-0.41%
$2.16 million $1.16 million
Jun 25, 7 AM $0.175
+0.16%
$2.16 million $1.17 million
Jun 25, 6 AM $0.174
+0.49%
$2.16 million $1.16 million
Jun 25, 5 AM $0.173
+0.90%
$2.15 million $1.14 million
Jun 25, 4 AM $0.172
-0.21%
$2.13 million $1.11 million
Jun 25, 3 AM $0.172
-0.36%
$2.13 million $1.12 million
Jun 25, 2 AM $0.173
+2.13%
$2.14 million $1.16 million
Jun 25, 1 AM $0.174
+1.26%
$2.16 million $1.17 million
Jun 25, 12 AM $0.172
+0.24%
$2.13 million $1.17 million
Jun 24, 11 PM $0.171
-0.84%
$2.12 million $187,106
Jun 24, 10 PM $0.173
-1.67%
$2.14 million $1.17 million
Jun 24, 9 PM $0.176
+2.12%
$2.18 million $1.17 million
Jun 24, 8 PM $0.172
+3.40%
$2.13 million $1.15 million
Jun 24, 7 PM $0.166
-0.38%
$2.06 million $1.11 million
Jun 24, 6 PM $0.167
+1.07%
$2.07 million $1.1 million
Jun 24, 5 PM $0.165
-2.04%
$2.05 million $1.06 million
Jun 24, 4 PM $0.169
+0.67%
$2.09 million $962,490
Jun 24, 3 PM $0.167
-0.93%
$2.07 million $877,196
Jun 24, 2 PM $0.169
+0.14%
$2.09 million $827,308
Jun 24, 1 PM $0.169
-1.06%
$2.09 million $795,349
Jun 24, 12 PM $0.171
-0.88%
$2.11 million $767,767
Jun 24, 11 AM $0.172
-0.28%
$2.13 million $795,626
Jun 24, 10 AM $0.172
+2.38%
$2.14 million $790,719
Jun 24, 9 AM $0.168
-1.63%
$2.09 million $792,124
Jun 24, 8 AM $0.171
-3.22%
$2.12 million $809,343
Jun 24, 7 AM $0.177
+3.60%
$2.19 million $978,391
Jun 24, 6 AM $0.171
+1.05%
$2.12 million $1.01 million
Jun 24, 5 AM $0.169
-2.99%
$2.09 million $1.08 million
Jun 24, 4 AM $0.174
-0.61%
$2.16 million $1.11 million
Jun 24, 3 AM $0.175
+3.98%
$2.17 million $1.1 million
Jun 24, 2 AM $0.168
-0.21%
$2.09 million $1.06 million
Jun 24, 1 AM $0.169
-0.21%
$2.09 million $1.04 million
Jun 24, 12 AM $0.169
+0.43%
$2.1 million $1.05 million
Jun 23, 11 PM $0.169
-0.38%
$2.09 million $1.05 million
Jun 23, 10 PM $0.169
+0.50%
$2.1 million $1.08 million
Jun 23, 9 PM $0.168
+0.19%
$2.09 million $1.09 million