Ampleforth Governance Token Historical Data

FORTH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.251
+0.34%
$ 3.11 million $ 935,033
Apr 22, 8 PM $ 0.25
+0.09%
$ 3.1 million $ 942,087
Apr 22, 7 PM $ 0.25
+1.04%
$ 3.09 million $ 962,749
Apr 22, 6 PM $ 0.247
-6.00%
$ 3.06 million $ 990,242
Apr 22, 5 PM $ 0.263
+1.19%
$ 3.26 million $ 759,865
Apr 22, 4 PM $ 0.26
+1.84%
$ 3.22 million $ 814,405
Apr 22, 3 PM $ 0.255
-1.72%
$ 3.16 million $ 988,366
Apr 22, 2 PM $ 0.259
+5.76%
$ 3.21 million $ 984,504
Apr 22, 1 PM $ 0.245
+0.46%
$ 3.04 million $ 170,912
Apr 22, 12 PM $ 0.244
-4.91%
$ 3.02 million $ 254,945
Apr 22, 11 AM $ 0.257
+0.44%
$ 3.18 million $ 1.28 million
Apr 22, 10 AM $ 0.255
+0.59%
$ 3.16 million $ 1.36 million
Apr 22, 9 AM $ 0.254
+0.64%
$ 3.14 million $ 1.43 million
Apr 22, 8 AM $ 0.252
+0.03%
$ 3.12 million $ 1.5 million
Apr 22, 7 AM $ 0.252
+0.29%
$ 3.12 million $ 1.58 million
Apr 22, 6 AM $ 0.251
+2.22%
$ 3.11 million $ 1.68 million
Apr 22, 5 AM $ 0.246
+0.23%
$ 3.05 million $ 1.65 million
Apr 22, 4 AM $ 0.245
-0.19%
$ 3.04 million $ 1.57 million
Apr 22, 3 AM $ 0.246
-0.06%
$ 3.04 million $ 1.55 million
Apr 22, 2 AM $ 0.246
-0.02%
$ 3.05 million $ 1.51 million
Apr 22, 1 AM $ 0.246
+0.48%
$ 3.05 million $ 1.45 million
Apr 22, 12 AM $ 0.245
-0.32%
$ 3.03 million $ 1.44 million
Apr 21, 11 PM $ 0.245
-0.12%
$ 3.04 million $ 1.42 million
Apr 21, 10 PM $ 0.246
+0.18%
$ 3.05 million $ 1.4 million
Apr 21, 9 PM $ 0.245
-0.45%
$ 3.04 million $ 1.38 million
Apr 21, 8 PM $ 0.246
-0.05%
$ 3.05 million $ 1.37 million
Apr 21, 7 PM $ 0.246
-0.10%
$ 3.05 million $ 1.34 million
Apr 21, 6 PM $ 0.247
-0.02%
$ 3.06 million $ 1.3 million
Apr 21, 5 PM $ 0.247
+0.42%
$ 3.06 million $ 1.29 million
Apr 21, 4 PM $ 0.246
+0.63%
$ 3.05 million $ 1.24 million
Apr 21, 3 PM $ 0.244
-0.05%
$ 3.03 million $ 1.2 million
Apr 21, 2 PM $ 0.244
+3.49%
$ 3.03 million $ 1.08 million
Apr 21, 1 PM $ 0.236
-6.10%
$ 2.93 million $ 968,892
Apr 21, 12 PM $ 0.252
+1.93%
$ 3.12 million $ 258,374
Apr 21, 11 AM $ 0.247
-0.60%
$ 3.06 million $ 744,824
Apr 21, 10 AM $ 0.248
+0.11%
$ 3.08 million $ 648,902
Apr 21, 9 AM $ 0.248
+0.29%
$ 3.07 million $ 565,029
Apr 21, 8 AM $ 0.247
+1.01%
$ 3.07 million $ 478,474
Apr 21, 7 AM $ 0.245
+0.85%
$ 3.03 million $ 363,960
Apr 21, 6 AM $ 0.243
-0.77%
$ 3.01 million $ 241,311
Apr 21, 5 AM $ 0.245
-0.08%
$ 3.03 million $ 254,858
Apr 21, 4 AM $ 0.245
-0.64%
$ 3.03 million $ 263,329
Apr 21, 3 AM $ 0.246
-0.58%
$ 3.05 million $ 269,569
Apr 21, 2 AM $ 0.248
+0.76%
$ 3.07 million $ 268,877
Apr 21, 1 AM $ 0.246
+0.01%
$ 3.05 million $ 281,187
Apr 21, 12 AM $ 0.246
-0.04%
$ 3.05 million $ 296,696
Apr 20, 11 PM $ 0.246
+0.03%
$ 3.05 million $ 303,638
Apr 20, 10 PM $ 0.246
-0.65%
$ 3.05 million $ 321,145
Apr 20, 9 PM $ 0.248
+0.33%
$ 3.07 million $ 324,281
Apr 20, 8 PM $ 0.247
+1.14%
$ 3.06 million $ 319,353