Ampleforth Governance Token Historical Data

FORTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 1.87
+1.65%
$ 24.64 million $ 2.16 million
Jan 18, 6 AM $ 1.84
-0.14%
$ 24.29 million $ 1.8 million
Jan 18, 5 AM $ 1.84
-0.23%
$ 24.32 million $ 1.83 million
Jan 18, 4 AM $ 1.85
+0.22%
$ 24.38 million $ 1.79 million
Jan 18, 3 AM $ 1.84
+0.49%
$ 24.32 million $ 1.79 million
Jan 18, 2 AM $ 1.83
-0.18%
$ 24.21 million $ 1.79 million
Jan 18, 1 AM $ 1.84
-0.06%
$ 24.25 million $ 1.82 million
Jan 18, 12 AM $ 1.84
+0.42%
$ 24.26 million $ 1.84 million
Jan 17, 11 PM $ 1.83
-0.07%
$ 24.16 million $ 1.78 million
Jan 17, 10 PM $ 1.83
-0.57%
$ 24.13 million $ 1.78 million
Jan 17, 9 PM $ 1.84
+0.20%
$ 24.31 million $ 1.85 million
Jan 17, 8 PM $ 1.84
+0.19%
$ 24.27 million $ 1.75 million
Jan 17, 7 PM $ 1.84
+0.03%
$ 24.22 million $ 1.72 million
Jan 17, 6 PM $ 1.83
+0.70%
$ 24.09 million $ 1.58 million
Jan 17, 5 PM $ 1.82
+0.01%
$ 24.04 million $ 1.47 million
Jan 17, 4 PM $ 1.82
-0.46%
$ 24.04 million $ 1.45 million
Jan 17, 3 PM $ 1.83
+0.61%
$ 24.15 million $ 1.46 million
Jan 17, 2 PM $ 1.82
+0.69%
$ 24 million $ 1.52 million
Jan 17, 1 PM $ 1.81
+0.27%
$ 23.84 million $ 1.67 million
Jan 17, 12 PM $ 1.8
+0.71%
$ 23.78 million $ 1.71 million
Jan 17, 11 AM $ 1.79
-0.16%
$ 23.61 million $ 1.63 million
Jan 17, 10 AM $ 1.79
+0.05%
$ 23.64 million $ 1.62 million
Jan 17, 9 AM $ 1.79
-0.25%
$ 23.63 million $ 1.58 million
Jan 17, 8 AM $ 1.8
+0.47%
$ 23.69 million $ 1.57 million
Jan 17, 7 AM $ 1.79
+0.36%
$ 23.58 million $ 1.57 million
Jan 17, 6 AM $ 1.78
-0.43%
$ 23.49 million $ 1.53 million
Jan 17, 5 AM $ 1.79
-0.35%
$ 23.59 million $ 1.5 million
Jan 17, 4 AM $ 1.79
-0.17%
$ 23.68 million $ 1.52 million
Jan 17, 3 AM $ 1.8
+0.11%
$ 23.72 million $ 1.51 million
Jan 17, 2 AM $ 1.8
-0.26%
$ 23.69 million $ 1.48 million
Jan 17, 1 AM $ 1.8
+0.48%
$ 23.75 million $ 1.46 million
Jan 17, 12 AM $ 1.79
+0.58%
$ 23.64 million $ 1.4 million
Jan 16, 11 PM $ 1.78
+0.67%
$ 23.49 million $ 1.31 million
Jan 16, 10 PM $ 1.77
+0.42%
$ 23.34 million $ 1.2 million
Jan 16, 9 PM $ 1.76
+0.20%
$ 23.24 million $ 1.16 million
Jan 16, 8 PM $ 1.76
+0.86%
$ 23.19 million $ 1.17 million
Jan 16, 7 PM $ 1.74
+0.38%
$ 22.98 million $ 1.15 million
Jan 16, 6 PM $ 1.74
-0.13%
$ 22.91 million $ 1.13 million
Jan 16, 5 PM $ 1.74
-0.10%
$ 22.94 million $ 1.18 million
Jan 16, 4 PM $ 1.74
+1.73%
$ 22.96 million $ 1.19 million
Jan 16, 3 PM $ 1.71
-1.81%
$ 22.57 million $ 1.21 million
Jan 16, 2 PM $ 1.74
+0.00%
$ 22.99 million $ 1.13 million
Jan 16, 1 PM $ 1.74
-0.08%
$ 22.99 million $ 987,616
Jan 16, 12 PM $ 1.74
-0.08%
$ 23.01 million $ 1.01 million
Jan 16, 11 AM $ 1.74
-0.28%
$ 23.02 million $ 1.01 million
Jan 16, 10 AM $ 1.75
-0.24%
$ 23.09 million $ 992,169
Jan 16, 9 AM $ 1.75
-0.05%
$ 23.15 million $ 995,508
Jan 16, 8 AM $ 1.75
+0.34%
$ 23.16 million $ 998,846
Jan 16, 7 AM $ 1.75
+0.14%
$ 23.08 million $ 985,132
Jan 16, 6 AM $ 1.75
-0.02%
$ 23.04 million $ 1 million